2617 台航
上市 ｜ 航運業
收盤價
30.20
▼-0.30
(-0.98%)
2026-04-04
本益比
9.50
殖利率
4.97%
股價淨值比
0.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 30.55 | 30.65 | 30.05 | 30.20 | -0.30 | -0.98% | 336,552 |
| 2026-04-03 | 30.40 | 30.50 | 29.95 | 30.50 | +0.70 | +2.35% | 490,015 |
| 2026-04-02 | 30.00 | 30.30 | 29.75 | 29.80 | -0.30 | -1.00% | 801,928 |
| 2026-04-01 | 30.00 | 30.20 | 29.85 | 30.10 | -0.20 | -0.66% | 366,828 |
| 2026-03-31 | 30.00 | 30.20 | 29.85 | 30.10 | -0.20 | -0.66% | 366,828 |
| 2026-03-28 | 30.35 | 30.60 | 29.95 | 30.30 | -0.20 | -0.66% | 760,316 |
| 2026-03-27 | 30.35 | 30.60 | 29.95 | 30.30 | -0.20 | -0.66% | 760,316 |
| 2026-03-26 | 31.00 | 31.00 | 30.40 | 30.50 | -0.30 | -0.97% | 319,090 |
| 2026-03-25 | 31.05 | 31.05 | 30.55 | 30.80 | +0.15 | +0.49% | 570,648 |
| 2026-03-24 | 31.00 | 31.00 | 30.30 | 30.65 | +0.10 | +0.33% | 479,565 |
| 2026-03-23 | 30.50 | 30.70 | 30.20 | 30.55 | -0.70 | -2.24% | 787,836 |
| 2026-03-20 | 31.85 | 31.90 | 31.25 | 31.25 | -0.70 | -2.19% | 866,207 |
| 2026-03-19 | 32.50 | 32.95 | 31.85 | 31.95 | -0.45 | -1.39% | 868,311 |
| 2026-03-18 | 33.10 | 33.15 | 32.30 | 32.40 | -0.45 | -1.37% | 769,810 |
| 2026-03-17 | 32.05 | 33.00 | 32.00 | 32.85 | +0.80 | +2.50% | 1,338,451 |
| 2026-03-16 | 31.80 | 32.45 | 31.70 | 32.05 | +0.40 | +1.26% | 920,476 |
| 2026-03-13 | 32.65 | 32.75 | 31.45 | 31.65 | -1.10 | -3.36% | 1,458,637 |
| 2026-03-12 | 32.75 | 33.35 | 32.60 | 32.75 | -0.05 | -0.15% | 2,082,837 |
| 2026-03-11 | 31.70 | 32.85 | 31.70 | 32.80 | +0.90 | +2.82% | 2,386,970 |
| 2026-03-10 | 31.50 | 32.15 | 31.30 | 31.90 | +1.10 | +3.57% | 1,539,549 |
| 2026-03-09 | 30.50 | 31.35 | 29.80 | 30.80 | -0.75 | -2.38% | 1,566,560 |
| 2026-03-06 | 32.00 | 32.15 | 31.30 | 31.55 | -0.65 | -2.02% | 1,008,550 |
| 2026-03-05 | 32.00 | 32.85 | 31.80 | 32.20 | +0.50 | +1.58% | 2,117,117 |
| 2026-03-04 | 32.90 | 33.00 | 31.00 | 31.70 | -0.70 | -2.16% | 3,792,276 |
| 2026-03-03 | 31.45 | 32.60 | 31.35 | 32.40 | +1.30 | +4.18% | 3,808,759 |
| 2026-03-02 | 32.40 | 32.85 | 30.80 | 31.10 | -0.10 | -0.32% | 2,222,719 |
| 2026-02-26 | 30.75 | 31.65 | 30.75 | 31.20 | +0.45 | +1.46% | 1,352,902 |
| 2026-02-25 | 30.60 | 31.00 | 30.55 | 30.75 | +0.25 | +0.82% | 969,858 |
| 2026-02-24 | 30.40 | 30.60 | 30.25 | 30.50 | +0.30 | +0.99% | 509,811 |
| 2026-02-23 | 30.40 | 30.65 | 30.15 | 30.20 | +0.10 | +0.33% | 734,751 |