2617 台航
上市 ｜ 航運業
收盤價
29.00
▼-0.10
(-0.34%)
2026-05-28
本益比
8.76
殖利率
5.17%
股價淨值比
0.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 29.00 | 29.30 | 28.90 | 29.00 | -0.10 | -0.34% | 674,718 |
| 2026-05-27 | 29.00 | 29.30 | 28.90 | 29.00 | -0.10 | -0.34% | 674,718 |
| 2026-05-26 | 29.05 | 29.30 | 28.85 | 29.00 | -0.05 | -0.17% | 624,051 |
| 2026-05-23 | 28.80 | 29.05 | 28.60 | 29.05 | +0.25 | +0.87% | 777,934 |
| 2026-05-22 | 28.65 | 29.00 | 28.65 | 28.80 | -0.05 | -0.17% | 296,321 |
| 2026-05-21 | 28.75 | 29.05 | 28.70 | 28.85 | +0.10 | +0.35% | 363,834 |
| 2026-05-20 | 28.60 | 28.75 | 28.30 | 28.75 | +0.10 | +0.35% | 638,129 |
| 2026-05-19 | 29.15 | 29.40 | 28.65 | 28.65 | -0.50 | -1.72% | 1,414,122 |
| 2026-05-16 | 29.20 | 29.45 | 29.10 | 29.15 | 0.00 | 0.00% | 493,895 |
| 2026-05-15 | 29.20 | 29.35 | 29.05 | 29.15 | +0.05 | +0.17% | 494,129 |
| 2026-05-14 | 29.25 | 29.45 | 29.10 | 29.10 | -0.15 | -0.51% | 640,272 |
| 2026-05-13 | 29.30 | 29.40 | 29.20 | 29.25 | -0.15 | -0.51% | 968,419 |
| 2026-05-12 | 29.75 | 29.75 | 29.30 | 29.40 | -0.40 | -1.34% | 1,156,747 |
| 2026-05-09 | 29.60 | 29.95 | 29.55 | 29.80 | +0.30 | +1.02% | 950,641 |
| 2026-05-08 | 29.70 | 29.70 | 29.25 | 29.50 | +0.20 | +0.68% | 610,139 |
| 2026-05-07 | 29.15 | 29.50 | 29.00 | 29.30 | +0.10 | +0.34% | 470,980 |
| 2026-05-06 | 29.35 | 29.60 | 29.15 | 29.20 | -0.15 | -0.51% | 850,802 |
| 2026-05-05 | 29.75 | 29.75 | 29.35 | 29.35 | -0.45 | -1.51% | 642,601 |
| 2026-05-02 | 29.75 | 29.75 | 29.35 | 29.35 | -0.45 | -1.51% | 642,601 |
| 2026-05-01 | 29.90 | 30.05 | 29.70 | 29.80 | +0.15 | +0.51% | 576,638 |
| 2026-04-30 | 29.50 | 29.65 | 29.30 | 29.65 | +0.20 | +0.68% | 507,504 |
| 2026-04-29 | 29.40 | 29.50 | 28.95 | 29.45 | +0.05 | +0.17% | 1,049,366 |
| 2026-04-28 | 29.60 | 29.70 | 29.35 | 29.40 | -0.20 | -0.68% | 618,233 |
| 2026-04-25 | 30.10 | 30.15 | 29.30 | 29.60 | -0.40 | -1.33% | 1,559,442 |
| 2026-04-24 | 30.15 | 30.20 | 30.00 | 30.00 | -0.15 | -0.50% | 605,712 |
| 2026-04-23 | 30.20 | 30.50 | 30.15 | 30.15 | 0.00 | 0.00% | 644,596 |
| 2026-04-22 | 31.05 | 31.05 | 30.10 | 30.15 | -0.90 | -2.90% | 1,104,922 |
| 2026-04-21 | 31.35 | 31.45 | 31.00 | 31.05 | -0.20 | -0.64% | 493,730 |
| 2026-04-18 | 31.50 | 31.65 | 31.05 | 31.25 | +0.35 | +1.13% | 657,735 |
| 2026-04-17 | 30.65 | 31.30 | 30.65 | 30.90 | +0.70 | +2.32% | 1,411,642 |