2616 山隆
上市 ｜ 化學工業
收盤價
13.35
▼-0.05
(-0.37%)
2026-05-28
本益比
0.00
殖利率
2.25%
股價淨值比
0.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 13.40 | 13.45 | 13.30 | 13.35 | -0.05 | -0.37% | 447,240 |
| 2026-05-27 | 13.40 | 13.45 | 13.30 | 13.35 | -0.05 | -0.37% | 447,240 |
| 2026-05-26 | 13.95 | 13.95 | 13.70 | 13.75 | 0.00 | 0.00% | 302,747 |
| 2026-05-23 | 13.70 | 13.80 | 13.60 | 13.75 | +0.10 | +0.73% | 304,016 |
| 2026-05-22 | 13.70 | 13.70 | 13.55 | 13.65 | +0.10 | +0.74% | 304,378 |
| 2026-05-21 | 13.45 | 13.65 | 13.45 | 13.55 | +0.15 | +1.12% | 207,353 |
| 2026-05-20 | 13.45 | 13.45 | 13.25 | 13.40 | -0.05 | -0.37% | 224,000 |
| 2026-05-19 | 13.80 | 13.80 | 13.45 | 13.45 | -0.20 | -1.47% | 428,579 |
| 2026-05-16 | 13.75 | 13.85 | 13.65 | 13.65 | -0.10 | -0.73% | 318,474 |
| 2026-05-15 | 13.70 | 13.85 | 13.70 | 13.75 | +0.05 | +0.36% | 318,885 |
| 2026-05-14 | 13.85 | 13.85 | 13.50 | 13.70 | -0.20 | -1.44% | 433,660 |
| 2026-05-13 | 14.00 | 14.00 | 13.85 | 13.90 | -0.10 | -0.71% | 432,948 |
| 2026-05-12 | 14.05 | 14.05 | 13.85 | 14.00 | -0.05 | -0.36% | 329,240 |
| 2026-05-09 | 14.15 | 14.15 | 13.80 | 14.05 | +0.05 | +0.36% | 390,779 |
| 2026-05-08 | 14.15 | 14.15 | 13.90 | 14.00 | 0.00 | 0.00% | 249,554 |
| 2026-05-07 | 14.20 | 14.35 | 13.95 | 14.00 | +0.05 | +0.36% | 428,227 |
| 2026-05-06 | 14.20 | 14.20 | 13.85 | 13.95 | -0.25 | -1.76% | 575,171 |
| 2026-05-05 | 14.60 | 14.65 | 14.05 | 14.20 | 0.00 | 0.00% | 388,697 |
| 2026-05-02 | 14.60 | 14.65 | 14.05 | 14.20 | 0.00 | 0.00% | 388,697 |
| 2026-05-01 | 14.20 | 14.40 | 14.05 | 14.20 | 0.00 | 0.00% | 306,133 |
| 2026-04-30 | 14.50 | 14.50 | 14.10 | 14.20 | -0.30 | -2.07% | 414,389 |
| 2026-04-29 | 14.65 | 14.65 | 14.00 | 14.50 | -0.15 | -1.02% | 683,951 |
| 2026-04-28 | 15.00 | 15.10 | 14.60 | 14.65 | -0.20 | -1.35% | 345,557 |
| 2026-04-25 | 15.15 | 15.20 | 14.65 | 14.85 | -0.25 | -1.66% | 769,021 |
| 2026-04-24 | 15.20 | 15.30 | 15.10 | 15.10 | +0.05 | +0.33% | 385,103 |
| 2026-04-23 | 15.30 | 15.30 | 15.00 | 15.05 | -0.05 | -0.33% | 630,864 |
| 2026-04-22 | 15.50 | 15.50 | 15.10 | 15.10 | -0.35 | -2.27% | 547,456 |
| 2026-04-21 | 15.45 | 15.75 | 15.25 | 15.45 | 0.00 | 0.00% | 601,917 |
| 2026-04-18 | 15.90 | 15.90 | 15.45 | 15.45 | -0.50 | -3.13% | 724,763 |
| 2026-04-17 | 16.25 | 16.25 | 15.70 | 15.95 | -0.10 | -0.62% | 661,892 |