2616 山隆
上市 ｜ 化學工業
收盤價
16.25
▼-0.55
(-3.27%)
2026-04-04
本益比
0.00
殖利率
1.85%
股價淨值比
0.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 16.35 | 16.65 | 16.15 | 16.25 | -0.55 | -3.27% | 1,371,005 |
| 2026-04-03 | 16.70 | 16.95 | 16.25 | 16.80 | -0.20 | -1.18% | 1,116,605 |
| 2026-04-02 | 18.30 | 18.30 | 16.55 | 17.00 | -1.15 | -6.34% | 2,028,756 |
| 2026-04-01 | 18.25 | 18.85 | 18.00 | 18.15 | +0.85 | +4.91% | 3,199,652 |
| 2026-03-31 | 18.25 | 18.85 | 18.00 | 18.15 | +0.85 | +4.91% | 3,199,652 |
| 2026-03-28 | 17.60 | 19.00 | 17.30 | 17.30 | 0.00 | 0.00% | 2,930,666 |
| 2026-03-27 | 17.60 | 19.00 | 17.30 | 17.30 | 0.00 | 0.00% | 2,930,666 |
| 2026-03-26 | 16.60 | 18.00 | 16.50 | 17.30 | +0.65 | +3.90% | 2,246,845 |
| 2026-03-25 | 17.00 | 17.20 | 16.35 | 16.65 | -1.15 | -6.46% | 1,923,214 |
| 2026-03-24 | 17.55 | 19.75 | 17.55 | 17.80 | -1.70 | -8.72% | 4,432,947 |
| 2026-03-23 | 18.70 | 19.70 | 18.70 | 19.50 | +1.45 | +8.03% | 2,504,971 |
| 2026-03-20 | 18.00 | 18.25 | 18.00 | 18.05 | +0.70 | +4.03% | 1,917,399 |
| 2026-03-19 | 17.00 | 17.35 | 17.00 | 17.35 | +1.55 | +9.81% | 1,699,877 |
| 2026-03-18 | 16.70 | 16.70 | 15.50 | 15.80 | -0.90 | -5.39% | 1,140,860 |
| 2026-03-17 | 17.90 | 17.90 | 16.55 | 16.70 | -1.15 | -6.44% | 1,368,387 |
| 2026-03-16 | 17.60 | 18.15 | 17.60 | 17.85 | +0.30 | +1.71% | 1,008,130 |
| 2026-03-13 | 18.40 | 18.80 | 17.50 | 17.55 | -0.65 | -3.57% | 2,500,025 |
| 2026-03-12 | 17.50 | 19.00 | 17.50 | 18.20 | -1.20 | -6.19% | 3,495,932 |
| 2026-03-11 | 19.40 | 19.40 | 19.40 | 19.40 | -2.15 | -9.98% | 689,911 |
| 2026-03-10 | 23.70 | 23.70 | 21.55 | 21.55 | -2.35 | -9.83% | 2,781,626 |
| 2026-03-09 | 23.90 | 23.90 | 23.90 | 23.90 | +2.15 | +9.89% | 6,441,626 |
| 2026-03-06 | 21.75 | 21.75 | 21.75 | 21.75 | +1.95 | +9.85% | 2,287,531 |
| 2026-03-05 | 19.80 | 19.80 | 19.80 | 19.80 | +1.80 | +10.00% | 3,296,441 |
| 2026-03-04 | 18.00 | 18.00 | 18.00 | 18.00 | +1.60 | +9.76% | 818,098 |
| 2026-03-03 | 16.40 | 16.40 | 16.40 | 16.40 | +1.45 | +9.70% | 868,922 |
| 2026-03-02 | 14.90 | 14.95 | 14.90 | 14.95 | +1.35 | +9.93% | 889,607 |
| 2026-02-26 | 13.55 | 13.70 | 13.50 | 13.60 | +0.10 | +0.74% | 123,641 |
| 2026-02-25 | 13.60 | 13.60 | 13.35 | 13.50 | -0.05 | -0.37% | 418,566 |
| 2026-02-24 | 13.85 | 13.90 | 13.50 | 13.55 | -0.20 | -1.45% | 317,024 |
| 2026-02-23 | 13.70 | 13.75 | 13.60 | 13.75 | +0.05 | +0.36% | 99,874 |