2615 萬海
上市 ｜ 航運業
收盤價
81.50
▼-1.80
(-2.16%)
2026-05-28
本益比
7.53
殖利率
3.68%
股價淨值比
0.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 83.30 | 83.80 | 81.20 | 81.50 | -1.80 | -2.16% | 10,516,356 |
| 2026-05-27 | 83.30 | 83.80 | 81.20 | 81.50 | -1.80 | -2.16% | 10,516,356 |
| 2026-05-26 | 82.70 | 85.20 | 82.40 | 84.30 | +3.10 | +3.82% | 23,283,486 |
| 2026-05-23 | 81.50 | 82.50 | 80.20 | 81.20 | +0.10 | +0.12% | 10,850,691 |
| 2026-05-22 | 80.00 | 82.50 | 79.10 | 81.10 | +0.70 | +0.87% | 23,500,016 |
| 2026-05-21 | 77.60 | 80.60 | 77.00 | 80.40 | +3.50 | +4.55% | 21,683,676 |
| 2026-05-20 | 74.50 | 78.30 | 74.40 | 76.90 | +2.70 | +3.64% | 16,577,354 |
| 2026-05-19 | 74.80 | 75.90 | 74.00 | 74.20 | -0.60 | -0.80% | 5,759,610 |
| 2026-05-16 | 74.30 | 75.50 | 73.50 | 74.80 | +0.50 | +0.67% | 9,727,716 |
| 2026-05-15 | 77.70 | 78.00 | 74.20 | 74.30 | -2.60 | -3.38% | 12,043,296 |
| 2026-05-14 | 78.40 | 78.40 | 76.90 | 76.90 | -1.60 | -2.04% | 5,766,341 |
| 2026-05-13 | 77.90 | 78.70 | 77.40 | 78.50 | +2.00 | +2.61% | 8,832,680 |
| 2026-05-12 | 78.10 | 78.10 | 76.30 | 76.50 | -1.70 | -2.17% | 7,766,212 |
| 2026-05-09 | 78.00 | 78.20 | 77.40 | 78.20 | +0.40 | +0.51% | 6,669,389 |
| 2026-05-08 | 77.60 | 77.90 | 77.00 | 77.80 | +0.80 | +1.04% | 6,928,494 |
| 2026-05-07 | 76.00 | 77.50 | 75.10 | 77.00 | +1.40 | +1.85% | 6,556,484 |
| 2026-05-06 | 75.80 | 77.80 | 74.90 | 75.60 | +1.00 | +1.34% | 8,222,170 |
| 2026-05-05 | 75.10 | 76.00 | 74.50 | 74.60 | -1.10 | -1.45% | 4,808,930 |
| 2026-05-02 | 75.10 | 76.00 | 74.50 | 74.60 | -1.10 | -1.45% | 4,808,930 |
| 2026-05-01 | 75.90 | 75.90 | 74.40 | 75.70 | +0.70 | +0.93% | 4,173,405 |
| 2026-04-30 | 74.60 | 75.60 | 74.50 | 75.00 | +0.40 | +0.54% | 5,065,541 |
| 2026-04-29 | 74.30 | 75.30 | 73.70 | 74.60 | +0.40 | +0.54% | 7,235,927 |
| 2026-04-28 | 74.00 | 74.70 | 73.70 | 74.20 | +0.30 | +0.41% | 5,723,969 |
| 2026-04-25 | 75.20 | 75.70 | 73.60 | 73.90 | -0.60 | -0.81% | 9,564,743 |
| 2026-04-24 | 74.40 | 75.00 | 74.00 | 74.50 | +0.50 | +0.68% | 5,804,083 |
| 2026-04-23 | 74.20 | 75.20 | 74.00 | 74.00 | +0.30 | +0.41% | 7,808,681 |
| 2026-04-22 | 75.70 | 75.70 | 73.70 | 73.70 | -1.60 | -2.12% | 8,584,889 |
| 2026-04-21 | 77.20 | 77.20 | 75.30 | 75.30 | -1.60 | -2.08% | 9,844,323 |
| 2026-04-18 | 78.00 | 78.20 | 76.20 | 76.90 | -0.70 | -0.90% | 8,137,819 |
| 2026-04-17 | 76.30 | 78.00 | 76.30 | 77.60 | +1.40 | +1.84% | 10,214,769 |