2615 萬海
上市 ｜ 航運業
收盤價
78.00
▼-1.80
(-2.26%)
2026-04-04
本益比
6.96
殖利率
3.85%
股價淨值比
0.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 79.50 | 79.50 | 77.80 | 78.00 | -1.80 | -2.26% | 6,662,549 |
| 2026-04-03 | 78.20 | 79.80 | 77.40 | 79.80 | +2.70 | +3.50% | 11,468,124 |
| 2026-04-02 | 78.50 | 79.80 | 76.50 | 77.10 | -1.10 | -1.41% | 12,216,300 |
| 2026-04-01 | 74.70 | 79.80 | 74.50 | 78.20 | +3.10 | +4.13% | 18,895,444 |
| 2026-03-31 | 74.70 | 79.80 | 74.50 | 78.20 | +3.10 | +4.13% | 18,895,444 |
| 2026-03-28 | 74.60 | 76.80 | 74.30 | 75.10 | +0.60 | +0.81% | 7,282,796 |
| 2026-03-27 | 74.60 | 76.80 | 74.30 | 75.10 | +0.60 | +0.81% | 7,282,796 |
| 2026-03-26 | 76.00 | 76.20 | 74.50 | 74.50 | -1.00 | -1.32% | 3,618,362 |
| 2026-03-25 | 75.50 | 75.80 | 74.60 | 75.50 | +1.50 | +2.03% | 4,245,332 |
| 2026-03-24 | 76.10 | 76.10 | 73.80 | 74.00 | -0.80 | -1.07% | 6,428,261 |
| 2026-03-23 | 77.10 | 79.10 | 74.80 | 74.80 | -4.20 | -5.32% | 15,284,713 |
| 2026-03-20 | 78.60 | 79.20 | 77.80 | 79.00 | +0.50 | +0.64% | 40,807,970 |
| 2026-03-19 | 80.00 | 80.90 | 78.50 | 78.50 | -1.40 | -1.75% | 11,020,103 |
| 2026-03-18 | 80.00 | 80.00 | 78.60 | 79.90 | +0.60 | +0.76% | 9,539,589 |
| 2026-03-17 | 79.70 | 79.80 | 78.20 | 79.30 | +0.40 | +0.51% | 8,466,882 |
| 2026-03-16 | 79.60 | 81.00 | 78.50 | 78.90 | +0.20 | +0.25% | 16,399,548 |
| 2026-03-13 | 80.60 | 81.00 | 78.30 | 78.70 | -1.30 | -1.63% | 11,393,510 |
| 2026-03-12 | 81.80 | 82.50 | 79.80 | 80.00 | +0.20 | +0.25% | 17,797,908 |
| 2026-03-11 | 79.90 | 80.40 | 78.80 | 79.80 | +0.60 | +0.76% | 17,817,593 |
| 2026-03-10 | 80.00 | 80.30 | 77.60 | 79.20 | -1.90 | -2.34% | 22,157,022 |
| 2026-03-09 | 78.10 | 84.80 | 76.60 | 81.10 | +2.50 | +3.18% | 75,213,172 |
| 2026-03-06 | 79.60 | 80.50 | 76.90 | 78.60 | -0.10 | -0.13% | 23,639,242 |
| 2026-03-05 | 82.00 | 85.20 | 77.90 | 78.70 | -2.80 | -3.44% | 52,073,048 |
| 2026-03-04 | 90.00 | 92.40 | 81.50 | 81.50 | -5.50 | -6.32% | 121,525,146 |
| 2026-03-03 | 80.40 | 87.60 | 80.40 | 87.00 | +7.10 | +8.89% | 84,974,327 |
| 2026-03-02 | 82.40 | 83.90 | 78.30 | 79.90 | +3.50 | +4.58% | 37,560,872 |
| 2026-02-26 | 76.40 | 77.60 | 76.40 | 76.40 | 0.00 | 0.00% | 10,826,282 |
| 2026-02-25 | 75.80 | 76.80 | 75.80 | 76.40 | +0.70 | +0.92% | 8,011,454 |
| 2026-02-24 | 76.30 | 77.00 | 75.70 | 75.70 | -0.60 | -0.79% | 5,545,336 |
| 2026-02-23 | 76.40 | 77.40 | 76.20 | 76.30 | +1.30 | +1.73% | 7,485,310 |