返回股票列表

2614 東森

上市 ｜ 油電燃氣

收盤價

18.15
▼-0.10 (-0.55%)
2026-05-28

本益比

8.90

殖利率

6.61%

股價淨值比

1.38
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 18.30 18.30 18.10 18.15 -0.10 -0.55% 1,160,243
2026-05-27 18.30 18.30 18.10 18.15 -0.10 -0.55% 1,160,243
2026-05-26 18.25 18.30 17.90 18.10 -0.05 -0.28% 1,263,650
2026-05-23 18.35 18.35 18.10 18.15 0.00 0.00% 619,920
2026-05-22 18.15 18.25 18.05 18.15 0.00 0.00% 319,099
2026-05-21 18.05 18.35 18.05 18.15 +0.05 +0.28% 490,460
2026-05-20 18.35 18.35 18.00 18.10 -0.25 -1.36% 764,577
2026-05-19 18.50 18.50 18.05 18.35 -0.05 -0.27% 1,078,447
2026-05-16 18.70 18.95 18.35 18.40 -0.70 -3.66% 1,714,848
2026-05-15 19.55 19.65 19.00 19.10 -0.70 -3.54% 3,580,133
2026-05-14 20.05 20.05 19.50 19.80 -0.20 -1.00% 1,913,915
2026-05-13 20.10 20.25 19.90 20.00 -0.10 -0.50% 1,284,319
2026-05-12 20.25 20.25 20.05 20.10 -0.10 -0.50% 648,900
2026-05-09 20.55 20.55 20.05 20.20 -0.20 -0.98% 1,334,292
2026-05-08 20.45 20.60 20.30 20.40 +0.10 +0.49% 884,879
2026-05-07 20.10 20.30 20.05 20.30 +0.20 +1.00% 468,535
2026-05-06 20.20 20.50 20.05 20.10 -0.10 -0.50% 764,357
2026-05-05 20.35 20.40 20.15 20.20 -0.10 -0.49% 429,444
2026-05-02 20.35 20.40 20.15 20.20 -0.10 -0.49% 429,444
2026-05-01 20.35 20.60 20.25 20.30 0.00 0.00% 334,252
2026-04-30 19.95 20.45 19.95 20.30 +0.40 +2.01% 565,741
2026-04-29 20.10 20.15 19.85 19.90 -0.15 -0.75% 644,241
2026-04-28 20.25 20.35 19.90 20.05 -0.25 -1.23% 802,133
2026-04-25 20.55 20.55 19.85 20.30 0.00 0.00% 1,562,741
2026-04-24 20.35 20.40 20.20 20.30 0.00 0.00% 666,055
2026-04-23 20.45 20.65 20.30 20.30 -0.20 -0.98% 879,660
2026-04-22 20.50 20.55 20.30 20.50 +0.10 +0.49% 588,801
2026-04-21 20.55 20.75 20.35 20.40 -0.10 -0.49% 635,888
2026-04-18 20.60 20.85 20.30 20.50 +0.05 +0.24% 606,388
2026-04-17 20.50 20.65 20.30 20.45 +0.10 +0.49% 696,127