返回股票列表

2614 東森

上市 ｜ 油電燃氣

收盤價

20.45
▼-0.40 (-1.92%)
2026-04-04

本益比

10.28

殖利率

5.87%

股價淨值比

1.56
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 21.00 21.30 20.45 20.45 -0.40 -1.92% 841,041
2026-04-03 20.85 21.05 20.80 20.85 +0.20 +0.97% 523,193
2026-04-02 20.90 21.10 20.55 20.65 -0.30 -1.43% 819,417
2026-04-01 20.90 21.20 20.90 20.95 -0.10 -0.48% 357,826
2026-03-31 20.90 21.20 20.90 20.95 -0.10 -0.48% 357,826
2026-03-28 20.65 21.15 20.50 21.05 +0.55 +2.68% 1,098,434
2026-03-27 20.65 21.15 20.50 21.05 +0.55 +2.68% 1,098,434
2026-03-26 20.75 20.85 20.35 20.50 -0.25 -1.20% 493,829
2026-03-25 20.50 20.85 20.45 20.75 +0.25 +1.22% 611,230
2026-03-24 20.15 20.50 20.00 20.50 +0.45 +2.24% 710,364
2026-03-23 20.10 20.10 19.50 20.05 -0.20 -0.99% 1,156,858
2026-03-20 20.35 20.50 20.20 20.25 -0.10 -0.49% 725,594
2026-03-19 20.75 20.75 20.30 20.35 -0.55 -2.63% 1,118,991
2026-03-18 21.05 21.25 20.90 20.90 -0.05 -0.24% 810,953
2026-03-17 20.85 21.05 20.80 20.95 +0.15 +0.72% 681,264
2026-03-16 21.25 21.35 20.75 20.80 -0.20 -0.95% 847,380
2026-03-13 20.85 21.30 20.70 21.00 +0.05 +0.24% 1,079,532
2026-03-12 21.00 21.20 20.95 20.95 -0.15 -0.71% 801,991
2026-03-11 20.70 21.20 20.70 21.10 +0.45 +2.18% 903,315
2026-03-10 20.40 20.75 20.30 20.65 +0.45 +2.23% 703,744
2026-03-09 20.80 20.80 20.05 20.20 -0.75 -3.58% 1,064,850
2026-03-06 20.65 21.20 20.55 20.95 +0.30 +1.45% 866,335
2026-03-05 20.60 20.70 20.35 20.65 +0.35 +1.72% 680,352
2026-03-04 20.70 20.75 20.25 20.30 -0.60 -2.87% 1,229,157
2026-03-03 20.25 21.20 20.05 20.90 +0.65 +3.21% 1,632,522
2026-03-02 20.40 20.55 20.20 20.25 -0.30 -1.46% 1,300,670
2026-02-26 20.60 20.70 20.45 20.55 -0.05 -0.24% 891,572
2026-02-25 20.85 20.95 20.55 20.60 -0.25 -1.20% 652,449
2026-02-24 21.00 21.25 20.75 20.85 -0.25 -1.18% 843,683
2026-02-23 20.50 21.20 20.40 21.10 +0.60 +2.93% 1,374,607