2613 中櫃
上市 ｜ 航運業
收盤價
23.15
▼-0.30
(-1.28%)
2026-04-04
本益比
20.31
殖利率
4.32%
股價淨值比
0.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 23.45 | 23.45 | 23.05 | 23.15 | -0.30 | -1.28% | 258,445 |
| 2026-04-03 | 23.30 | 23.80 | 23.30 | 23.45 | +0.30 | +1.30% | 273,009 |
| 2026-04-02 | 23.55 | 23.85 | 23.15 | 23.15 | -0.40 | -1.70% | 309,562 |
| 2026-04-01 | 23.20 | 24.30 | 23.00 | 23.55 | +0.40 | +1.73% | 577,181 |
| 2026-03-31 | 23.20 | 24.30 | 23.00 | 23.55 | +0.40 | +1.73% | 577,181 |
| 2026-03-28 | 23.30 | 23.55 | 23.00 | 23.15 | -0.15 | -0.64% | 282,238 |
| 2026-03-27 | 23.30 | 23.55 | 23.00 | 23.15 | -0.15 | -0.64% | 282,238 |
| 2026-03-26 | 23.75 | 23.75 | 23.30 | 23.30 | -0.40 | -1.69% | 299,232 |
| 2026-03-25 | 23.25 | 23.70 | 23.15 | 23.70 | +0.65 | +2.82% | 330,558 |
| 2026-03-24 | 23.50 | 23.60 | 23.05 | 23.05 | -0.25 | -1.07% | 363,429 |
| 2026-03-23 | 23.50 | 23.55 | 23.20 | 23.30 | -0.65 | -2.71% | 413,258 |
| 2026-03-20 | 24.60 | 24.60 | 23.95 | 23.95 | -0.45 | -1.84% | 640,041 |
| 2026-03-19 | 25.10 | 25.20 | 24.40 | 24.40 | 0.00 | 0.00% | 968,584 |
| 2026-03-18 | 26.35 | 26.40 | 25.80 | 26.10 | 0.00 | 0.00% | 862,948 |
| 2026-03-17 | 25.95 | 26.20 | 25.60 | 26.10 | +0.15 | +0.58% | 886,760 |
| 2026-03-16 | 25.95 | 26.25 | 25.75 | 25.95 | +0.25 | +0.97% | 778,636 |
| 2026-03-13 | 25.85 | 26.05 | 25.50 | 25.70 | -0.20 | -0.77% | 707,102 |
| 2026-03-12 | 26.10 | 26.45 | 25.80 | 25.90 | +0.05 | +0.19% | 981,062 |
| 2026-03-11 | 25.50 | 25.90 | 25.45 | 25.85 | +0.15 | +0.58% | 738,203 |
| 2026-03-10 | 26.00 | 26.20 | 25.60 | 25.70 | -0.65 | -2.47% | 992,647 |
| 2026-03-09 | 25.70 | 27.80 | 24.90 | 26.35 | +0.55 | +2.13% | 5,082,650 |
| 2026-03-06 | 26.15 | 27.00 | 25.50 | 25.80 | -0.30 | -1.15% | 1,712,384 |
| 2026-03-05 | 26.20 | 27.80 | 25.50 | 26.10 | 0.00 | 0.00% | 3,468,130 |
| 2026-03-04 | 29.45 | 30.00 | 25.65 | 26.10 | -1.65 | -5.95% | 14,268,842 |
| 2026-03-03 | 25.30 | 27.75 | 25.30 | 27.75 | +2.50 | +9.90% | 6,616,985 |
| 2026-03-02 | 26.00 | 26.90 | 25.10 | 25.25 | +0.35 | +1.41% | 1,786,858 |
| 2026-02-26 | 24.55 | 25.10 | 24.55 | 24.90 | +0.25 | +1.01% | 470,996 |
| 2026-02-25 | 24.60 | 24.90 | 24.50 | 24.65 | +0.05 | +0.20% | 357,833 |
| 2026-02-24 | 24.75 | 24.90 | 24.55 | 24.60 | -0.10 | -0.40% | 248,224 |
| 2026-02-23 | 24.30 | 24.85 | 24.30 | 24.70 | +0.50 | +2.07% | 460,086 |