2613 中櫃
上市 ｜ 航運業
收盤價
21.85
0.00
(0.00%)
2026-05-28
本益比
20.05
殖利率
4.58%
股價淨值比
0.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 22.00 | 22.00 | 21.70 | 21.85 | 0.00 | 0.00% | 336,602 |
| 2026-05-27 | 22.00 | 22.00 | 21.70 | 21.85 | 0.00 | 0.00% | 336,602 |
| 2026-05-26 | 22.05 | 22.45 | 21.85 | 21.95 | +0.05 | +0.23% | 344,291 |
| 2026-05-23 | 21.60 | 22.05 | 21.45 | 21.90 | +0.35 | +1.62% | 383,179 |
| 2026-05-22 | 21.60 | 22.45 | 21.55 | 21.55 | -0.05 | -0.23% | 416,478 |
| 2026-05-21 | 21.60 | 22.00 | 21.55 | 21.60 | +0.05 | +0.23% | 190,919 |
| 2026-05-20 | 21.40 | 21.80 | 21.20 | 21.55 | +0.10 | +0.47% | 204,191 |
| 2026-05-19 | 21.85 | 22.00 | 21.45 | 21.45 | -0.05 | -0.23% | 424,582 |
| 2026-05-16 | 21.80 | 21.95 | 21.40 | 21.50 | -0.30 | -1.38% | 522,317 |
| 2026-05-15 | 22.00 | 22.00 | 21.80 | 21.80 | -0.20 | -0.91% | 438,715 |
| 2026-05-14 | 22.35 | 22.35 | 21.90 | 22.00 | -0.35 | -1.57% | 550,263 |
| 2026-05-13 | 22.35 | 22.40 | 22.20 | 22.35 | +0.05 | +0.22% | 222,285 |
| 2026-05-12 | 22.65 | 22.90 | 22.10 | 22.30 | -0.35 | -1.55% | 312,848 |
| 2026-05-09 | 22.55 | 22.70 | 22.30 | 22.65 | +0.25 | +1.12% | 376,080 |
| 2026-05-08 | 22.45 | 22.60 | 22.25 | 22.40 | -0.10 | -0.44% | 341,090 |
| 2026-05-07 | 22.55 | 22.65 | 22.40 | 22.50 | -0.05 | -0.22% | 171,090 |
| 2026-05-06 | 22.80 | 22.85 | 22.35 | 22.55 | +0.15 | +0.67% | 239,480 |
| 2026-05-05 | 22.60 | 22.60 | 22.40 | 22.40 | -0.10 | -0.44% | 163,586 |
| 2026-05-02 | 22.60 | 22.60 | 22.40 | 22.40 | -0.10 | -0.44% | 163,586 |
| 2026-05-01 | 22.75 | 22.75 | 22.45 | 22.50 | 0.00 | 0.00% | 159,267 |
| 2026-04-30 | 22.50 | 22.65 | 22.20 | 22.50 | +0.20 | +0.90% | 270,209 |
| 2026-04-29 | 22.50 | 22.50 | 22.10 | 22.30 | -0.10 | -0.45% | 452,634 |
| 2026-04-28 | 22.90 | 22.95 | 22.40 | 22.40 | -0.30 | -1.32% | 416,099 |
| 2026-04-25 | 23.10 | 23.10 | 22.50 | 22.70 | -0.20 | -0.87% | 658,749 |
| 2026-04-24 | 23.25 | 23.25 | 22.90 | 22.90 | -0.20 | -0.87% | 225,162 |
| 2026-04-23 | 23.10 | 23.25 | 23.00 | 23.10 | +0.15 | +0.65% | 371,243 |
| 2026-04-22 | 23.00 | 23.10 | 22.80 | 22.95 | -0.05 | -0.22% | 302,862 |
| 2026-04-21 | 23.40 | 23.40 | 22.75 | 23.00 | -0.10 | -0.43% | 411,595 |
| 2026-04-18 | 23.25 | 23.30 | 23.00 | 23.10 | +0.10 | +0.43% | 309,392 |
| 2026-04-17 | 22.90 | 23.30 | 22.80 | 23.00 | +0.05 | +0.22% | 964,217 |