返回股票列表

2610 華航

上市 ｜ 航運業

收盤價

18.65
▼-0.20 (-1.06%)
2026-05-28

本益比

7.29

殖利率

4.40%

股價淨值比

1.11
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 19.00 19.10 18.60 18.65 -0.20 -1.06% 33,523,422
2026-05-27 19.00 19.10 18.60 18.65 -0.20 -1.06% 33,523,422
2026-05-26 18.75 18.80 18.50 18.55 -0.15 -0.80% 30,673,177
2026-05-23 18.45 18.85 18.40 18.70 +0.50 +2.75% 26,975,421
2026-05-22 18.40 18.50 18.20 18.20 -0.20 -1.09% 17,564,098
2026-05-21 18.35 18.60 18.30 18.40 +0.05 +0.27% 19,955,063
2026-05-20 18.35 18.50 18.20 18.35 -0.15 -0.81% 17,927,258
2026-05-19 18.70 18.80 18.45 18.50 -0.05 -0.27% 23,304,278
2026-05-16 18.90 19.00 18.55 18.55 -0.20 -1.07% 32,297,196
2026-05-15 18.75 18.85 18.55 18.75 -0.10 -0.53% 17,942,400
2026-05-14 19.30 19.30 18.75 18.85 -0.30 -1.57% 39,446,022
2026-05-13 18.70 19.25 18.65 19.15 +0.60 +3.23% 64,895,516
2026-05-12 18.65 18.65 18.35 18.55 -0.05 -0.27% 21,303,401
2026-05-09 18.10 18.60 18.05 18.60 +0.65 +3.62% 51,648,725
2026-05-08 18.15 18.15 17.90 17.95 -0.10 -0.55% 20,692,666
2026-05-07 18.00 18.15 17.95 18.05 +0.05 +0.28% 15,169,049
2026-05-06 18.00 18.10 17.90 18.00 +0.10 +0.56% 18,161,723
2026-05-05 18.15 18.15 17.90 17.90 -0.25 -1.38% 21,412,281
2026-05-02 18.15 18.15 17.90 17.90 -0.25 -1.38% 21,412,281
2026-05-01 18.15 18.20 18.00 18.15 +0.10 +0.55% 17,857,911
2026-04-30 17.85 18.15 17.70 18.05 +0.25 +1.40% 23,303,702
2026-04-29 17.85 17.90 17.70 17.80 -0.05 -0.28% 25,575,865
2026-04-28 18.00 18.00 17.80 17.85 -0.05 -0.28% 20,553,446
2026-04-25 18.10 18.15 17.90 17.90 -0.25 -1.38% 46,612,654
2026-04-24 18.20 18.25 18.10 18.15 -0.05 -0.27% 17,077,493
2026-04-23 18.20 18.25 18.10 18.20 +0.10 +0.55% 16,511,649
2026-04-22 18.35 18.35 18.10 18.10 -0.20 -1.09% 28,604,005
2026-04-21 18.40 18.45 18.20 18.30 -0.05 -0.27% 24,866,245
2026-04-18 18.30 18.40 18.25 18.35 +0.10 +0.55% 22,525,389
2026-04-17 18.35 18.35 18.20 18.25 0.00 0.00% 32,343,932