返回股票列表

2608 嘉里大榮

上市 ｜ 航運業

收盤價

30.90
▼-0.05 (-0.16%)
2026-04-04

本益比

15.69

殖利率

5.34%

股價淨值比

1.15
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 31.25 31.25 30.85 30.90 -0.05 -0.16% 113,936
2026-04-03 31.20 31.20 30.70 30.95 +0.25 +0.81% 180,605
2026-04-02 30.75 30.90 30.70 30.70 -0.20 -0.65% 234,783
2026-04-01 30.35 31.00 30.35 30.90 -0.20 -0.64% 210,884
2026-03-31 30.35 31.00 30.35 30.90 -0.20 -0.64% 210,884
2026-03-28 31.00 31.20 31.00 31.10 0.00 0.00% 148,640
2026-03-27 31.00 31.20 31.00 31.10 0.00 0.00% 148,640
2026-03-26 31.40 31.40 31.05 31.10 +0.05 +0.16% 143,188
2026-03-25 31.00 31.10 30.60 31.05 +0.35 +1.14% 293,505
2026-03-24 30.45 30.80 30.45 30.70 +0.30 +0.99% 223,482
2026-03-23 30.55 30.55 30.20 30.40 -0.40 -1.30% 326,765
2026-03-20 30.95 31.10 30.80 30.80 -0.25 -0.81% 596,832
2026-03-19 31.00 31.25 30.95 31.05 -0.05 -0.16% 304,673
2026-03-18 31.15 31.25 30.95 31.10 +0.10 +0.32% 332,846
2026-03-17 31.05 31.30 31.00 31.00 -0.10 -0.32% 361,214
2026-03-16 31.30 31.40 31.10 31.10 -0.05 -0.16% 293,476
2026-03-13 31.25 31.45 31.15 31.15 -0.40 -1.27% 371,459
2026-03-12 31.45 31.80 31.45 31.55 +0.10 +0.32% 363,605
2026-03-11 31.40 31.65 31.35 31.45 +0.10 +0.32% 173,483
2026-03-10 31.40 31.80 31.35 31.35 +0.25 +0.80% 361,494
2026-03-09 30.95 31.55 30.70 31.10 -0.45 -1.43% 606,670
2026-03-06 31.15 31.90 31.10 31.55 +0.25 +0.80% 282,761
2026-03-05 31.50 31.65 31.30 31.30 +0.10 +0.32% 407,492
2026-03-04 31.70 31.70 31.20 31.20 -0.50 -1.58% 705,905
2026-03-03 31.85 31.85 31.45 31.70 -0.15 -0.47% 527,362
2026-03-02 31.55 32.05 31.55 31.85 +0.30 +0.95% 553,724
2026-02-26 31.75 31.85 31.50 31.55 -0.20 -0.63% 4,078,737
2026-02-25 32.00 32.00 31.60 31.75 -0.25 -0.78% 778,797
2026-02-24 32.15 32.15 31.90 32.00 -0.15 -0.47% 560,325
2026-02-23 32.30 32.40 31.95 32.15 -0.50 -1.53% 987,370