2608 嘉里大榮
上市 ｜ 航運業
收盤價
28.75
▼-0.05
(-0.17%)
2026-05-28
本益比
14.30
殖利率
5.74%
股價淨值比
1.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 28.80 | 29.00 | 28.70 | 28.75 | -0.05 | -0.17% | 433,248 |
| 2026-05-27 | 28.80 | 29.00 | 28.70 | 28.75 | -0.05 | -0.17% | 433,248 |
| 2026-05-26 | 29.10 | 29.10 | 28.90 | 29.00 | -0.10 | -0.34% | 570,175 |
| 2026-05-23 | 29.35 | 29.35 | 29.00 | 29.10 | +0.05 | +0.17% | 305,426 |
| 2026-05-22 | 29.15 | 29.15 | 29.05 | 29.05 | -0.10 | -0.34% | 265,017 |
| 2026-05-21 | 29.25 | 29.35 | 29.15 | 29.15 | -0.10 | -0.34% | 412,046 |
| 2026-05-20 | 29.25 | 29.35 | 29.00 | 29.25 | 0.00 | 0.00% | 449,284 |
| 2026-05-19 | 29.60 | 29.60 | 29.20 | 29.25 | -0.35 | -1.18% | 565,326 |
| 2026-05-16 | 29.65 | 29.75 | 29.60 | 29.60 | -0.10 | -0.34% | 337,498 |
| 2026-05-15 | 29.80 | 29.80 | 29.65 | 29.70 | -0.10 | -0.34% | 445,807 |
| 2026-05-14 | 30.15 | 30.15 | 29.80 | 29.80 | -0.15 | -0.50% | 247,364 |
| 2026-05-13 | 30.00 | 30.00 | 29.90 | 29.95 | -0.05 | -0.17% | 330,875 |
| 2026-05-12 | 30.10 | 30.10 | 29.95 | 30.00 | 0.00 | 0.00% | 357,470 |
| 2026-05-09 | 29.85 | 30.00 | 29.85 | 30.00 | +0.05 | +0.17% | 329,140 |
| 2026-05-08 | 30.35 | 30.35 | 29.80 | 29.95 | -0.05 | -0.17% | 490,634 |
| 2026-05-07 | 29.95 | 30.05 | 29.90 | 30.00 | +0.05 | +0.17% | 313,694 |
| 2026-05-06 | 30.25 | 30.25 | 29.95 | 29.95 | -0.30 | -0.99% | 446,791 |
| 2026-05-05 | 30.15 | 30.30 | 30.00 | 30.25 | +0.15 | +0.50% | 309,979 |
| 2026-05-02 | 30.15 | 30.30 | 30.00 | 30.25 | +0.15 | +0.50% | 309,979 |
| 2026-05-01 | 30.00 | 30.25 | 29.95 | 30.10 | +0.10 | +0.33% | 201,159 |
| 2026-04-30 | 30.00 | 30.20 | 29.95 | 30.00 | -0.05 | -0.17% | 313,388 |
| 2026-04-29 | 30.10 | 30.15 | 29.90 | 30.05 | -0.20 | -0.66% | 470,310 |
| 2026-04-28 | 30.60 | 30.60 | 30.15 | 30.25 | -0.25 | -0.82% | 486,121 |
| 2026-04-25 | 30.70 | 30.75 | 30.40 | 30.50 | -0.30 | -0.97% | 424,148 |
| 2026-04-24 | 31.15 | 31.15 | 30.80 | 30.80 | -0.15 | -0.48% | 237,224 |
| 2026-04-23 | 31.10 | 31.10 | 30.80 | 30.95 | +0.15 | +0.49% | 225,516 |
| 2026-04-22 | 30.90 | 31.10 | 30.80 | 30.80 | -0.05 | -0.16% | 365,505 |
| 2026-04-21 | 31.10 | 31.25 | 30.85 | 30.85 | -0.25 | -0.80% | 311,169 |
| 2026-04-18 | 31.20 | 31.20 | 31.05 | 31.10 | +0.10 | +0.32% | 253,885 |
| 2026-04-17 | 30.90 | 31.10 | 30.90 | 31.00 | +0.10 | +0.32% | 214,134 |