2607 榮運
上市 ｜ 航運業
收盤價
48.00
▼-0.50
(-1.03%)
2026-05-28
本益比
10.15
殖利率
5.63%
股價淨值比
0.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 48.55 | 48.80 | 47.75 | 48.00 | -0.50 | -1.03% | 613,029 |
| 2026-05-27 | 48.55 | 48.80 | 47.75 | 48.00 | -0.50 | -1.03% | 613,029 |
| 2026-05-26 | 47.80 | 48.20 | 47.45 | 47.90 | +0.15 | +0.31% | 537,063 |
| 2026-05-23 | 47.55 | 47.80 | 47.20 | 47.75 | +0.40 | +0.84% | 449,494 |
| 2026-05-22 | 47.90 | 48.10 | 47.15 | 47.35 | -0.15 | -0.32% | 618,537 |
| 2026-05-21 | 47.05 | 47.75 | 47.05 | 47.50 | +0.40 | +0.85% | 962,717 |
| 2026-05-20 | 46.70 | 47.25 | 46.00 | 47.10 | +0.65 | +1.40% | 1,240,445 |
| 2026-05-19 | 47.00 | 47.35 | 46.45 | 46.45 | -0.55 | -1.17% | 668,520 |
| 2026-05-16 | 47.25 | 47.40 | 47.00 | 47.00 | -0.25 | -0.53% | 593,633 |
| 2026-05-15 | 47.85 | 47.85 | 47.00 | 47.25 | -0.60 | -1.25% | 791,714 |
| 2026-05-14 | 48.50 | 48.55 | 47.85 | 47.85 | -0.55 | -1.14% | 543,589 |
| 2026-05-13 | 47.95 | 48.40 | 47.75 | 48.40 | +0.50 | +1.04% | 370,048 |
| 2026-05-12 | 48.25 | 48.25 | 47.70 | 47.90 | -0.10 | -0.21% | 206,116 |
| 2026-05-09 | 47.75 | 48.15 | 47.50 | 48.00 | +0.50 | +1.05% | 496,872 |
| 2026-05-08 | 47.80 | 47.80 | 47.20 | 47.50 | +0.25 | +0.53% | 387,978 |
| 2026-05-07 | 47.00 | 47.50 | 46.80 | 47.25 | +0.25 | +0.53% | 486,107 |
| 2026-05-06 | 47.60 | 48.00 | 47.00 | 47.00 | -0.45 | -0.95% | 619,131 |
| 2026-05-05 | 48.50 | 48.50 | 47.45 | 47.45 | -0.90 | -1.86% | 511,349 |
| 2026-05-02 | 48.50 | 48.50 | 47.45 | 47.45 | -0.90 | -1.86% | 511,349 |
| 2026-05-01 | 48.50 | 48.50 | 47.80 | 48.35 | +0.15 | +0.31% | 383,883 |
| 2026-04-30 | 48.00 | 48.30 | 47.55 | 48.20 | +0.30 | +0.63% | 422,664 |
| 2026-04-29 | 48.10 | 48.10 | 47.45 | 47.90 | -0.40 | -0.83% | 640,194 |
| 2026-04-28 | 48.85 | 48.95 | 48.10 | 48.30 | -0.55 | -1.13% | 558,766 |
| 2026-04-25 | 50.00 | 50.00 | 48.70 | 48.85 | -1.00 | -2.01% | 1,215,492 |
| 2026-04-24 | 50.40 | 50.40 | 49.50 | 49.85 | -0.35 | -0.70% | 703,214 |
| 2026-04-23 | 50.40 | 50.40 | 49.95 | 50.20 | +0.20 | +0.40% | 457,480 |
| 2026-04-22 | 50.50 | 50.50 | 49.85 | 50.00 | -0.30 | -0.60% | 667,800 |
| 2026-04-21 | 50.90 | 50.90 | 50.00 | 50.30 | -0.10 | -0.20% | 518,659 |
| 2026-04-18 | 51.00 | 51.00 | 50.20 | 50.40 | -0.30 | -0.59% | 667,349 |
| 2026-04-17 | 51.00 | 51.10 | 50.60 | 50.70 | 0.00 | 0.00% | 731,755 |