2606 裕民
上市 ｜ 航運業
收盤價
58.60
▼-0.90
(-1.51%)
2026-04-04
本益比
13.60
殖利率
4.78%
股價淨值比
1.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 60.00 | 60.00 | 58.50 | 58.60 | -0.90 | -1.51% | 2,328,596 |
| 2026-04-03 | 58.60 | 60.00 | 58.30 | 59.50 | +1.50 | +2.59% | 4,963,992 |
| 2026-04-02 | 57.50 | 58.40 | 56.80 | 58.00 | +0.70 | +1.22% | 4,334,622 |
| 2026-04-01 | 56.90 | 57.80 | 56.60 | 57.30 | -0.30 | -0.52% | 2,926,775 |
| 2026-03-31 | 56.90 | 57.80 | 56.60 | 57.30 | -0.30 | -0.52% | 2,926,775 |
| 2026-03-28 | 58.30 | 58.70 | 57.20 | 57.60 | -0.70 | -1.20% | 3,463,957 |
| 2026-03-27 | 58.30 | 58.70 | 57.20 | 57.60 | -0.70 | -1.20% | 3,463,957 |
| 2026-03-26 | 60.60 | 60.60 | 58.20 | 58.30 | -2.10 | -3.48% | 5,052,395 |
| 2026-03-25 | 59.90 | 60.40 | 59.10 | 60.40 | +1.20 | +2.03% | 3,678,958 |
| 2026-03-24 | 59.00 | 59.60 | 58.30 | 59.20 | +0.60 | +1.02% | 3,049,067 |
| 2026-03-23 | 58.10 | 59.00 | 57.80 | 58.60 | -0.40 | -0.68% | 2,685,939 |
| 2026-03-20 | 61.20 | 61.60 | 58.90 | 59.00 | -1.50 | -2.48% | 5,639,953 |
| 2026-03-19 | 61.50 | 62.20 | 59.90 | 60.50 | -0.50 | -0.82% | 6,899,525 |
| 2026-03-18 | 61.60 | 62.00 | 60.80 | 61.00 | -0.60 | -0.97% | 2,945,395 |
| 2026-03-17 | 60.80 | 62.10 | 59.80 | 61.60 | +1.60 | +2.67% | 6,580,956 |
| 2026-03-16 | 58.70 | 60.60 | 58.50 | 60.00 | +1.40 | +2.39% | 5,811,864 |
| 2026-03-13 | 59.80 | 60.30 | 58.40 | 58.60 | -1.50 | -2.50% | 8,018,895 |
| 2026-03-12 | 61.70 | 62.40 | 60.10 | 60.10 | -1.60 | -2.59% | 8,166,372 |
| 2026-03-11 | 60.80 | 62.10 | 60.60 | 61.70 | +0.80 | +1.31% | 3,356,914 |
| 2026-03-10 | 61.80 | 62.70 | 60.60 | 60.90 | +0.50 | +0.83% | 4,626,399 |
| 2026-03-09 | 60.50 | 61.30 | 59.50 | 60.40 | -3.30 | -5.18% | 8,969,772 |
| 2026-03-06 | 65.50 | 66.30 | 63.30 | 63.70 | -2.50 | -3.78% | 7,655,808 |
| 2026-03-05 | 66.40 | 68.40 | 65.10 | 66.20 | +0.20 | +0.30% | 10,490,806 |
| 2026-03-04 | 70.30 | 70.60 | 65.00 | 66.00 | -3.50 | -5.04% | 14,757,716 |
| 2026-03-03 | 67.80 | 70.70 | 67.70 | 69.50 | +1.80 | +2.66% | 15,401,229 |
| 2026-03-02 | 71.00 | 71.50 | 65.00 | 67.70 | +1.20 | +1.80% | 19,262,597 |
| 2026-02-26 | 64.80 | 67.50 | 64.80 | 66.50 | +1.60 | +2.47% | 9,735,521 |
| 2026-02-25 | 64.10 | 66.00 | 64.10 | 64.90 | +0.90 | +1.41% | 7,848,001 |
| 2026-02-24 | 63.50 | 65.00 | 63.50 | 64.00 | +1.10 | +1.75% | 6,078,463 |
| 2026-02-23 | 63.30 | 64.00 | 62.90 | 62.90 | +0.30 | +0.48% | 6,763,623 |