2606 裕民
上市 ｜ 航運業
收盤價
70.00
▲+2.10
(+3.09%)
2026-05-28
本益比
13.44
殖利率
4.00%
股價淨值比
1.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 68.00 | 70.20 | 67.50 | 70.00 | +2.10 | +3.09% | 12,487,791 |
| 2026-05-27 | 68.00 | 70.20 | 67.50 | 70.00 | +2.10 | +3.09% | 12,487,791 |
| 2026-05-26 | 65.00 | 65.60 | 64.40 | 65.40 | +0.40 | +0.62% | 4,979,472 |
| 2026-05-23 | 65.00 | 65.00 | 63.70 | 65.00 | +0.50 | +0.78% | 3,188,344 |
| 2026-05-22 | 63.80 | 65.40 | 63.70 | 64.50 | +1.00 | +1.57% | 4,923,371 |
| 2026-05-21 | 62.90 | 64.30 | 62.70 | 63.50 | +0.10 | +0.16% | 3,964,332 |
| 2026-05-20 | 62.80 | 63.40 | 61.60 | 63.40 | +0.60 | +0.96% | 4,500,960 |
| 2026-05-19 | 64.90 | 65.60 | 61.80 | 62.80 | -1.80 | -2.79% | 17,930,087 |
| 2026-05-16 | 64.90 | 66.30 | 64.10 | 64.60 | +0.30 | +0.47% | 13,884,991 |
| 2026-05-15 | 64.70 | 65.70 | 64.00 | 64.30 | +0.40 | +0.63% | 7,247,385 |
| 2026-05-14 | 65.30 | 65.60 | 63.40 | 63.90 | -1.40 | -2.14% | 8,247,399 |
| 2026-05-13 | 65.10 | 65.70 | 64.40 | 65.30 | +0.30 | +0.46% | 4,072,288 |
| 2026-05-12 | 65.30 | 66.50 | 64.90 | 65.00 | -0.10 | -0.15% | 6,973,994 |
| 2026-05-09 | 65.50 | 65.60 | 64.20 | 65.10 | +0.90 | +1.40% | 7,348,121 |
| 2026-05-08 | 64.60 | 65.50 | 64.00 | 64.20 | +1.40 | +2.23% | 6,072,604 |
| 2026-05-07 | 62.60 | 63.30 | 61.80 | 62.80 | +0.40 | +0.64% | 2,895,086 |
| 2026-05-06 | 61.00 | 62.90 | 61.00 | 62.40 | +1.80 | +2.97% | 3,767,543 |
| 2026-05-05 | 60.40 | 61.20 | 60.10 | 60.60 | +0.10 | +0.17% | 2,507,234 |
| 2026-05-02 | 60.40 | 61.20 | 60.10 | 60.60 | +0.10 | +0.17% | 2,507,234 |
| 2026-05-01 | 61.10 | 61.50 | 60.20 | 60.50 | +0.10 | +0.17% | 2,249,445 |
| 2026-04-30 | 60.80 | 60.90 | 60.10 | 60.40 | 0.00 | 0.00% | 1,806,497 |
| 2026-04-29 | 61.00 | 61.00 | 59.90 | 60.40 | -0.50 | -0.82% | 2,758,679 |
| 2026-04-28 | 61.40 | 61.70 | 60.40 | 60.90 | -0.50 | -0.81% | 4,358,138 |
| 2026-04-25 | 63.40 | 63.50 | 60.70 | 61.40 | -2.00 | -3.15% | 5,164,212 |
| 2026-04-24 | 63.30 | 64.20 | 62.90 | 63.40 | -0.10 | -0.16% | 3,926,575 |
| 2026-04-23 | 62.80 | 64.50 | 62.20 | 63.50 | +1.50 | +2.42% | 3,860,512 |
| 2026-04-22 | 65.00 | 65.00 | 61.80 | 62.00 | -3.00 | -4.62% | 5,606,061 |
| 2026-04-21 | 64.50 | 65.40 | 64.20 | 65.00 | +1.00 | +1.56% | 7,333,420 |
| 2026-04-18 | 64.00 | 65.10 | 63.50 | 64.00 | +1.00 | +1.59% | 4,934,645 |
| 2026-04-17 | 61.40 | 64.00 | 61.40 | 63.00 | +2.70 | +4.48% | 7,237,427 |