2605 新興
上市 ｜ 航運業
收盤價
41.30
▲+0.30
(+0.73%)
2026-04-04
本益比
28.48
殖利率
2.42%
股價淨值比
1.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 42.00 | 42.20 | 41.10 | 41.30 | +0.30 | +0.73% | 11,396,835 |
| 2026-04-03 | 41.80 | 42.95 | 40.35 | 41.00 | -1.00 | -2.38% | 20,344,039 |
| 2026-04-02 | 42.40 | 44.10 | 41.20 | 42.00 | 0.00 | 0.00% | 35,419,514 |
| 2026-04-01 | 42.90 | 43.75 | 41.40 | 42.00 | -1.00 | -2.33% | 26,329,898 |
| 2026-03-31 | 42.90 | 43.75 | 41.40 | 42.00 | -1.00 | -2.33% | 26,329,898 |
| 2026-03-28 | 43.10 | 44.00 | 41.90 | 43.00 | +0.25 | +0.58% | 35,433,161 |
| 2026-03-27 | 43.10 | 44.00 | 41.90 | 43.00 | +0.25 | +0.58% | 35,433,161 |
| 2026-03-26 | 42.00 | 43.70 | 41.90 | 42.75 | +0.40 | +0.94% | 31,868,578 |
| 2026-03-25 | 42.35 | 44.00 | 41.05 | 42.35 | +0.65 | +1.56% | 53,166,978 |
| 2026-03-24 | 39.65 | 42.50 | 39.55 | 41.70 | +1.85 | +4.64% | 49,159,761 |
| 2026-03-23 | 40.00 | 41.45 | 39.20 | 39.85 | +0.05 | +0.13% | 29,777,896 |
| 2026-03-20 | 46.25 | 46.25 | 39.55 | 39.80 | -3.55 | -8.19% | 56,962,373 |
| 2026-03-19 | 42.20 | 45.25 | 42.00 | 43.35 | +2.15 | +5.22% | 53,657,404 |
| 2026-03-18 | 42.20 | 43.50 | 40.65 | 41.20 | +0.60 | +1.48% | 71,688,520 |
| 2026-03-17 | 38.55 | 41.80 | 37.70 | 40.60 | +2.40 | +6.28% | 80,759,997 |
| 2026-03-16 | 34.70 | 38.20 | 34.70 | 38.20 | +3.45 | +9.93% | 56,548,428 |
| 2026-03-13 | 36.00 | 36.30 | 33.60 | 34.75 | -0.75 | -2.11% | 26,022,334 |
| 2026-03-12 | 34.85 | 36.65 | 34.75 | 35.50 | +1.05 | +3.05% | 26,585,659 |
| 2026-03-11 | 33.30 | 34.50 | 33.15 | 34.45 | +1.30 | +3.92% | 17,124,443 |
| 2026-03-10 | 33.70 | 35.35 | 32.60 | 33.15 | -0.95 | -2.79% | 28,165,073 |
| 2026-03-09 | 33.30 | 35.35 | 32.30 | 34.10 | +0.10 | +0.29% | 50,940,587 |
| 2026-03-06 | 36.50 | 36.65 | 33.60 | 34.00 | -0.95 | -2.72% | 43,760,440 |
| 2026-03-05 | 35.30 | 37.90 | 34.00 | 34.95 | -0.05 | -0.14% | 41,373,950 |
| 2026-03-04 | 38.60 | 39.50 | 34.25 | 35.00 | -2.85 | -7.53% | 57,905,679 |
| 2026-03-03 | 39.05 | 40.20 | 36.10 | 37.85 | +0.75 | +2.02% | 85,268,403 |
| 2026-03-02 | 37.10 | 37.10 | 37.10 | 37.10 | +3.35 | +9.93% | 13,861,127 |
| 2026-02-26 | 32.70 | 34.45 | 32.50 | 33.75 | +0.85 | +2.58% | 24,899,399 |
| 2026-02-25 | 31.40 | 33.70 | 31.40 | 32.90 | +2.00 | +6.47% | 30,348,535 |
| 2026-02-24 | 30.15 | 31.15 | 30.05 | 30.90 | +1.30 | +4.39% | 15,655,809 |
| 2026-02-23 | 30.00 | 30.35 | 29.30 | 29.60 | +0.45 | +1.54% | 11,962,002 |