2603 長榮
上市 ｜ 航運業
收盤價
202.50
▼-2.00
(-0.98%)
2026-04-04
本益比
6.39
殖利率
7.90%
股價淨值比
0.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 204.00 | 204.50 | 201.00 | 202.50 | -2.00 | -0.98% | 6,011,232 |
| 2026-04-03 | 202.00 | 205.00 | 201.00 | 204.50 | +5.00 | +2.51% | 7,574,196 |
| 2026-04-02 | 204.00 | 205.00 | 198.50 | 199.50 | -4.00 | -1.97% | 11,065,664 |
| 2026-04-01 | 199.50 | 206.00 | 199.50 | 203.50 | +2.50 | +1.24% | 9,488,897 |
| 2026-03-31 | 199.50 | 206.00 | 199.50 | 203.50 | +2.50 | +1.24% | 9,488,897 |
| 2026-03-28 | 202.50 | 204.50 | 199.50 | 201.00 | -2.00 | -0.99% | 9,564,788 |
| 2026-03-27 | 202.50 | 204.50 | 199.50 | 201.00 | -2.00 | -0.99% | 9,564,788 |
| 2026-03-26 | 206.00 | 206.50 | 202.50 | 203.00 | -3.00 | -1.46% | 6,049,866 |
| 2026-03-25 | 205.00 | 206.00 | 203.00 | 206.00 | +3.00 | +1.48% | 8,811,506 |
| 2026-03-24 | 206.00 | 206.00 | 202.00 | 203.00 | -1.00 | -0.49% | 8,161,532 |
| 2026-03-23 | 208.00 | 208.50 | 202.50 | 204.00 | -10.00 | -4.67% | 19,045,399 |
| 2026-03-20 | 218.00 | 218.00 | 212.50 | 214.00 | -3.50 | -1.61% | 23,761,787 |
| 2026-03-19 | 219.00 | 222.00 | 217.50 | 217.50 | -0.50 | -0.23% | 13,999,135 |
| 2026-03-18 | 219.00 | 220.00 | 216.50 | 218.00 | 0.00 | 0.00% | 11,442,745 |
| 2026-03-17 | 218.50 | 218.50 | 214.00 | 218.00 | -0.50 | -0.23% | 15,234,029 |
| 2026-03-16 | 212.00 | 219.50 | 212.00 | 218.50 | +11.00 | +5.30% | 41,089,652 |
| 2026-03-13 | 210.50 | 211.50 | 207.00 | 207.50 | -4.00 | -1.89% | 13,965,302 |
| 2026-03-12 | 211.50 | 213.00 | 209.00 | 211.50 | +1.50 | +0.71% | 11,671,987 |
| 2026-03-11 | 205.50 | 212.00 | 204.00 | 210.00 | +4.50 | +2.19% | 18,392,601 |
| 2026-03-10 | 207.00 | 210.00 | 203.50 | 205.50 | -5.00 | -2.38% | 23,552,225 |
| 2026-03-09 | 210.00 | 216.00 | 205.00 | 210.50 | 0.00 | 0.00% | 48,732,261 |
| 2026-03-06 | 211.00 | 212.00 | 205.00 | 210.50 | +2.50 | +1.20% | 16,360,094 |
| 2026-03-05 | 212.00 | 220.00 | 203.00 | 208.00 | -1.50 | -0.72% | 40,304,123 |
| 2026-03-04 | 221.00 | 222.50 | 207.00 | 209.50 | -7.00 | -3.23% | 65,305,974 |
| 2026-03-03 | 213.50 | 219.50 | 212.50 | 216.50 | +6.50 | +3.10% | 57,452,075 |
| 2026-03-02 | 211.00 | 213.50 | 200.00 | 210.00 | +13.00 | +6.60% | 50,248,211 |
| 2026-02-26 | 194.00 | 197.50 | 194.00 | 197.00 | +5.00 | +2.60% | 25,373,813 |
| 2026-02-25 | 191.50 | 193.00 | 190.50 | 192.00 | +1.50 | +0.79% | 14,383,160 |
| 2026-02-24 | 190.00 | 192.00 | 190.00 | 190.50 | +2.00 | +1.06% | 9,706,103 |
| 2026-02-23 | 188.00 | 191.50 | 187.50 | 188.50 | +2.50 | +1.34% | 17,930,632 |