2603 長榮
上市 ｜ 航運業
收盤價
211.50
▼-2.50
(-1.17%)
2026-05-28
本益比
9.24
殖利率
7.57%
股價淨值比
0.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 215.50 | 218.50 | 211.50 | 211.50 | -2.50 | -1.17% | 27,903,221 |
| 2026-05-27 | 215.50 | 218.50 | 211.50 | 211.50 | -2.50 | -1.17% | 27,903,221 |
| 2026-05-26 | 214.50 | 219.00 | 214.00 | 219.00 | +7.00 | +3.30% | 30,119,281 |
| 2026-05-23 | 212.00 | 214.50 | 210.50 | 212.00 | -0.50 | -0.24% | 20,652,548 |
| 2026-05-22 | 210.00 | 216.50 | 207.00 | 212.50 | +15.50 | +7.87% | 48,098,610 |
| 2026-05-21 | 197.50 | 200.00 | 195.50 | 197.00 | -0.50 | -0.25% | 16,654,864 |
| 2026-05-20 | 200.00 | 200.50 | 197.00 | 197.50 | -3.00 | -1.50% | 18,153,627 |
| 2026-05-19 | 208.00 | 208.50 | 200.50 | 200.50 | -11.00 | -5.20% | 24,800,761 |
| 2026-05-16 | 209.50 | 213.00 | 207.00 | 211.50 | +1.50 | +0.71% | 9,016,120 |
| 2026-05-15 | 215.00 | 215.00 | 209.50 | 210.00 | -4.00 | -1.87% | 9,333,619 |
| 2026-05-14 | 216.00 | 216.50 | 213.50 | 214.00 | 0.00 | 0.00% | 8,784,167 |
| 2026-05-13 | 213.50 | 215.00 | 212.50 | 214.00 | +2.50 | +1.18% | 9,248,306 |
| 2026-05-12 | 212.50 | 214.00 | 211.00 | 211.50 | -2.00 | -0.94% | 12,482,776 |
| 2026-05-09 | 212.50 | 214.50 | 211.50 | 213.50 | +1.50 | +0.71% | 10,470,314 |
| 2026-05-08 | 211.00 | 213.50 | 209.00 | 212.00 | +4.00 | +1.92% | 14,157,694 |
| 2026-05-07 | 206.00 | 211.00 | 204.50 | 208.00 | +2.00 | +0.97% | 11,638,738 |
| 2026-05-06 | 202.00 | 208.50 | 202.00 | 206.00 | +4.00 | +1.98% | 13,725,270 |
| 2026-05-05 | 200.50 | 203.00 | 200.00 | 202.00 | +0.50 | +0.25% | 6,460,050 |
| 2026-05-02 | 200.50 | 203.00 | 200.00 | 202.00 | +0.50 | +0.25% | 6,460,050 |
| 2026-05-01 | 201.50 | 203.00 | 200.50 | 201.50 | +1.50 | +0.75% | 5,632,412 |
| 2026-04-30 | 200.50 | 201.50 | 199.00 | 200.00 | +0.50 | +0.25% | 8,472,131 |
| 2026-04-29 | 201.50 | 202.00 | 199.00 | 199.50 | -2.00 | -0.99% | 8,671,680 |
| 2026-04-28 | 202.00 | 202.50 | 199.50 | 201.50 | +0.50 | +0.25% | 10,071,742 |
| 2026-04-25 | 203.50 | 204.50 | 199.50 | 201.00 | -1.00 | -0.50% | 13,838,153 |
| 2026-04-24 | 202.00 | 203.00 | 201.00 | 202.00 | +0.50 | +0.25% | 8,216,975 |
| 2026-04-23 | 199.00 | 202.00 | 198.50 | 201.50 | +4.50 | +2.28% | 11,588,845 |
| 2026-04-22 | 198.50 | 199.00 | 196.00 | 197.00 | -1.00 | -0.51% | 14,106,910 |
| 2026-04-21 | 201.50 | 201.50 | 198.00 | 198.00 | -3.50 | -1.74% | 15,107,817 |
| 2026-04-18 | 203.00 | 204.50 | 200.00 | 201.50 | -1.50 | -0.74% | 13,533,108 |
| 2026-04-17 | 202.00 | 204.00 | 200.50 | 203.00 | +2.00 | +1.00% | 10,154,229 |