2601 益航
上市 ｜ 貿易百貨
收盤價
5.05
▼-0.03
(-0.59%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 5.11 | 5.11 | 5.00 | 5.05 | -0.03 | -0.59% | 2,094,493 |
| 2026-05-27 | 5.11 | 5.11 | 5.00 | 5.05 | -0.03 | -0.59% | 2,094,493 |
| 2026-05-26 | 5.01 | 5.05 | 4.95 | 5.03 | +0.02 | +0.40% | 2,223,498 |
| 2026-05-23 | 5.00 | 5.03 | 4.92 | 5.01 | +0.06 | +1.21% | 2,323,644 |
| 2026-05-22 | 5.02 | 5.15 | 4.89 | 4.95 | -0.05 | -1.00% | 2,034,240 |
| 2026-05-21 | 4.88 | 5.10 | 4.84 | 5.00 | +0.20 | +4.17% | 3,648,713 |
| 2026-05-20 | 4.76 | 4.81 | 4.70 | 4.80 | +0.05 | +1.05% | 1,104,420 |
| 2026-05-19 | 4.94 | 4.94 | 4.75 | 4.75 | -0.01 | -0.21% | 2,080,002 |
| 2026-05-16 | 4.82 | 4.90 | 4.75 | 4.76 | -0.06 | -1.24% | 1,850,108 |
| 2026-05-15 | 4.98 | 4.98 | 4.82 | 4.82 | -0.11 | -2.23% | 2,030,409 |
| 2026-05-14 | 5.10 | 5.10 | 4.92 | 4.93 | -0.04 | -0.80% | 2,403,320 |
| 2026-05-13 | 4.91 | 4.99 | 4.90 | 4.97 | +0.06 | +1.22% | 1,638,778 |
| 2026-05-12 | 4.93 | 4.95 | 4.86 | 4.91 | -0.01 | -0.20% | 1,803,930 |
| 2026-05-09 | 4.87 | 4.94 | 4.79 | 4.92 | +0.03 | +0.61% | 3,151,909 |
| 2026-05-08 | 4.98 | 5.00 | 4.87 | 4.89 | -0.07 | -1.41% | 3,129,210 |
| 2026-05-07 | 4.94 | 5.04 | 4.91 | 4.96 | +0.02 | +0.40% | 2,672,746 |
| 2026-05-06 | 4.96 | 5.00 | 4.85 | 4.94 | -0.07 | -1.40% | 3,115,218 |
| 2026-05-05 | 5.10 | 5.10 | 4.90 | 5.01 | -0.17 | -3.28% | 4,690,147 |
| 2026-05-02 | 5.10 | 5.10 | 4.90 | 5.01 | -0.17 | -3.28% | 4,690,147 |
| 2026-05-01 | 5.30 | 5.31 | 5.17 | 5.18 | -0.19 | -3.54% | 4,324,086 |
| 2026-04-30 | 5.34 | 5.37 | 5.33 | 5.37 | +0.04 | +0.75% | 1,016,327 |
| 2026-04-29 | 5.40 | 5.40 | 5.31 | 5.33 | -0.07 | -1.30% | 1,915,154 |
| 2026-04-28 | 5.50 | 5.50 | 5.38 | 5.40 | -0.06 | -1.10% | 1,373,051 |
| 2026-04-25 | 5.52 | 5.53 | 5.41 | 5.46 | -0.08 | -1.44% | 1,746,521 |
| 2026-04-24 | 5.55 | 5.61 | 5.51 | 5.54 | -0.01 | -0.18% | 1,056,193 |
| 2026-04-23 | 5.50 | 5.62 | 5.48 | 5.55 | +0.02 | +0.36% | 1,454,526 |
| 2026-04-22 | 5.64 | 5.64 | 5.51 | 5.53 | -0.11 | -1.95% | 1,679,327 |
| 2026-04-21 | 5.70 | 5.72 | 5.60 | 5.64 | -0.08 | -1.40% | 1,192,283 |
| 2026-04-18 | 5.73 | 5.78 | 5.70 | 5.72 | +0.01 | +0.18% | 1,251,333 |
| 2026-04-17 | 5.66 | 5.83 | 5.66 | 5.71 | +0.06 | +1.06% | 1,829,280 |