2597 潤弘
上市 ｜ 建材營造
收盤價
152.50
▲+0.50
(+0.33%)
2026-04-04
本益比
14.19
殖利率
6.34%
股價淨值比
5.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 152.50 | 154.00 | 151.50 | 152.50 | +0.50 | +0.33% | 259,226 |
| 2026-04-03 | 153.00 | 154.00 | 151.50 | 152.00 | +2.00 | +1.33% | 625,779 |
| 2026-04-02 | 150.00 | 152.50 | 150.00 | 150.00 | -0.50 | -0.33% | 499,909 |
| 2026-04-01 | 150.00 | 151.50 | 149.00 | 150.50 | -2.50 | -1.63% | 490,267 |
| 2026-03-31 | 150.00 | 151.50 | 149.00 | 150.50 | -2.50 | -1.63% | 490,267 |
| 2026-03-28 | 152.50 | 153.00 | 150.00 | 153.00 | +0.50 | +0.33% | 449,221 |
| 2026-03-27 | 152.50 | 153.00 | 150.00 | 153.00 | +0.50 | +0.33% | 449,221 |
| 2026-03-26 | 155.00 | 155.00 | 152.00 | 152.50 | -1.50 | -0.97% | 483,763 |
| 2026-03-25 | 155.50 | 155.50 | 151.00 | 154.00 | +2.50 | +1.65% | 535,117 |
| 2026-03-24 | 153.00 | 153.00 | 150.00 | 151.50 | -1.00 | -0.66% | 609,762 |
| 2026-03-23 | 150.50 | 154.00 | 150.00 | 152.50 | -4.00 | -2.56% | 720,317 |
| 2026-03-20 | 152.00 | 156.50 | 152.00 | 156.50 | +4.50 | +2.96% | 2,903,374 |
| 2026-03-19 | 155.00 | 155.50 | 152.00 | 152.00 | -4.00 | -2.56% | 1,181,161 |
| 2026-03-18 | 161.00 | 161.50 | 154.50 | 156.00 | -4.50 | -2.80% | 1,539,677 |
| 2026-03-17 | 162.00 | 162.00 | 159.00 | 160.50 | -1.50 | -0.93% | 950,455 |
| 2026-03-16 | 167.00 | 167.00 | 160.00 | 162.00 | -8.50 | -4.99% | 2,014,656 |
| 2026-03-13 | 169.50 | 173.00 | 169.50 | 170.50 | -0.50 | -0.29% | 269,474 |
| 2026-03-12 | 170.00 | 173.00 | 169.00 | 171.00 | +2.50 | +1.48% | 379,959 |
| 2026-03-11 | 165.00 | 171.00 | 165.00 | 168.50 | +3.50 | +2.12% | 254,844 |
| 2026-03-10 | 167.00 | 168.00 | 164.50 | 165.00 | +1.00 | +0.61% | 254,645 |
| 2026-03-09 | 160.00 | 165.50 | 160.00 | 164.00 | -4.50 | -2.67% | 375,797 |
| 2026-03-06 | 167.50 | 169.50 | 166.50 | 168.50 | -0.50 | -0.30% | 169,382 |
| 2026-03-05 | 168.00 | 170.50 | 168.00 | 169.00 | +3.00 | +1.81% | 242,848 |
| 2026-03-04 | 168.50 | 169.50 | 165.00 | 166.00 | -4.50 | -2.64% | 526,546 |
| 2026-03-03 | 173.50 | 174.00 | 170.00 | 170.50 | -3.00 | -1.73% | 430,224 |
| 2026-03-02 | 174.00 | 174.00 | 170.00 | 173.50 | -0.50 | -0.29% | 373,426 |
| 2026-02-26 | 175.00 | 177.00 | 173.50 | 174.00 | -0.50 | -0.29% | 310,237 |
| 2026-02-25 | 174.50 | 176.00 | 174.50 | 174.50 | +0.50 | +0.29% | 244,492 |
| 2026-02-24 | 179.00 | 179.00 | 172.00 | 174.00 | -4.00 | -2.25% | 553,211 |
| 2026-02-23 | 174.50 | 181.00 | 173.00 | 178.00 | +7.50 | +4.40% | 858,340 |