2597 潤弘
上市 ｜ 建材營造
收盤價
157.50
▼-3.50
(-2.17%)
2026-05-28
本益比
13.86
殖利率
6.14%
股價淨值比
5.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 161.00 | 161.00 | 156.50 | 157.50 | -3.50 | -2.17% | 836,017 |
| 2026-05-27 | 161.00 | 161.00 | 156.50 | 157.50 | -3.50 | -2.17% | 836,017 |
| 2026-05-26 | 163.50 | 165.50 | 162.00 | 163.50 | +1.00 | +0.62% | 835,603 |
| 2026-05-23 | 160.50 | 164.00 | 160.50 | 162.50 | +2.00 | +1.25% | 373,228 |
| 2026-05-22 | 162.00 | 162.50 | 160.50 | 160.50 | -2.00 | -1.23% | 405,056 |
| 2026-05-21 | 162.50 | 165.00 | 162.50 | 162.50 | 0.00 | 0.00% | 628,542 |
| 2026-05-20 | 162.00 | 165.00 | 161.50 | 162.50 | 0.00 | 0.00% | 749,778 |
| 2026-05-19 | 158.00 | 164.00 | 157.00 | 162.50 | +4.50 | +2.85% | 952,451 |
| 2026-05-16 | 159.50 | 160.50 | 158.00 | 158.00 | -3.00 | -1.86% | 415,887 |
| 2026-05-15 | 163.00 | 163.50 | 159.50 | 161.00 | -1.50 | -0.92% | 576,136 |
| 2026-05-14 | 161.00 | 164.00 | 160.50 | 162.50 | +2.50 | +1.56% | 924,482 |
| 2026-05-13 | 156.00 | 161.50 | 156.00 | 160.00 | +4.00 | +2.56% | 783,756 |
| 2026-05-12 | 157.00 | 157.50 | 154.50 | 156.00 | 0.00 | 0.00% | 927,146 |
| 2026-05-09 | 154.50 | 157.50 | 153.50 | 156.00 | +0.50 | +0.32% | 1,073,051 |
| 2026-05-08 | 153.00 | 157.00 | 152.50 | 155.50 | +3.00 | +1.97% | 1,265,895 |
| 2026-05-07 | 153.50 | 154.50 | 152.00 | 152.50 | -1.00 | -0.65% | 521,081 |
| 2026-05-06 | 154.50 | 154.50 | 152.00 | 153.50 | -3.50 | -2.23% | 797,789 |
| 2026-05-05 | 156.50 | 157.00 | 152.00 | 157.00 | +2.50 | +1.62% | 809,202 |
| 2026-05-02 | 156.50 | 157.00 | 152.00 | 157.00 | +2.50 | +1.62% | 809,202 |
| 2026-05-01 | 153.50 | 158.00 | 151.50 | 154.50 | +2.00 | +1.31% | 2,238,508 |
| 2026-04-30 | 151.50 | 154.50 | 151.50 | 152.50 | +1.00 | +0.66% | 766,943 |
| 2026-04-29 | 153.00 | 156.50 | 151.50 | 151.50 | -1.50 | -0.98% | 792,060 |
| 2026-04-28 | 156.00 | 156.00 | 152.50 | 153.00 | -2.00 | -1.29% | 363,839 |
| 2026-04-25 | 155.00 | 157.00 | 152.50 | 155.00 | +0.50 | +0.32% | 733,812 |
| 2026-04-24 | 154.50 | 156.50 | 154.50 | 154.50 | -0.50 | -0.32% | 517,493 |
| 2026-04-23 | 159.50 | 159.50 | 155.00 | 155.00 | -3.00 | -1.90% | 736,586 |
| 2026-04-22 | 162.50 | 164.50 | 157.00 | 158.00 | -7.50 | -4.53% | 1,231,202 |
| 2026-04-21 | 152.00 | 165.50 | 152.00 | 165.50 | +15.00 | +9.97% | 1,708,720 |
| 2026-04-18 | 151.50 | 153.00 | 150.50 | 150.50 | -1.00 | -0.66% | 586,058 |
| 2026-04-17 | 153.00 | 153.00 | 150.50 | 151.50 | -1.50 | -0.98% | 538,855 |