返回股票列表

2596 綠意

上櫃 ｜ 建材營造

收盤價

32.05
▼-0.30 (-0.93%)
2026-04-04

本益比

17.23

殖利率

0.00%

股價淨值比

1.52
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 32.40 32.40 31.85 32.05 -0.30 -0.93% 27,000
2026-04-03 32.40 32.40 31.85 32.05 -0.30 -0.93% 27,000
2026-04-02 32.20 32.35 32.00 32.35 +0.35 +1.09% 34,000
2026-04-01 32.10 32.20 32.00 32.00 -0.20 -0.62% 16,000
2026-03-31 32.20 32.60 32.10 32.20 -0.50 -1.53% 26,000
2026-03-28 32.30 32.80 32.30 32.70 +0.05 +0.15% 11,000
2026-03-27 32.30 32.80 32.30 32.70 +0.05 +0.15% 11,023
2026-03-26 32.60 32.65 32.35 32.65 +0.10 +0.31% 39,000
2026-03-25 32.60 33.05 32.45 32.55 +0.30 +0.93% 23,000
2026-03-24 32.65 32.65 31.90 32.25 -0.40 -1.23% 71,540
2026-03-23 33.20 33.20 32.50 32.65 -0.55 -1.66% 100,033
2026-03-20 33.70 34.30 33.10 33.20 -0.25 -0.75% 143,440
2026-03-19 33.60 34.50 33.15 33.45 -0.40 -1.18% 104,273
2026-03-18 33.90 34.50 33.75 33.85 -0.05 -0.15% 29,600
2026-03-17 34.30 34.60 33.90 33.90 -0.20 -0.59% 29,400
2026-03-16 33.45 34.15 33.20 34.10 +0.65 +1.94% 118,957
2026-03-13 33.20 33.90 33.20 33.45 +0.25 +0.75% 38,000
2026-03-12 32.60 33.60 32.60 33.20 +0.75 +2.31% 26,105
2026-03-11 32.30 32.45 32.05 32.45 +0.15 +0.46% 51,000
2026-03-10 31.85 - - 32.30 - -% 0
2026-03-09 32.10 - - 31.70 - -% 0
2026-03-06 32.00 32.80 32.00 32.55 +0.50 +1.56% 34,861
2026-03-05 32.30 32.60 31.95 32.05 +0.10 +0.31% 74,396
2026-03-04 32.30 32.30 30.60 31.95 -0.45 -1.39% 90,270
2026-03-03 33.05 33.05 32.35 32.40 -0.75 -2.26% 93,731
2026-03-02 32.95 33.30 32.85 33.15 -0.20 -0.60% 40,600
2026-02-26 33.00 33.35 33.00 33.35 +0.05 +0.15% 22,714
2026-02-25 33.20 33.50 33.20 33.30 +0.10 +0.30% 148,261
2026-02-24 33.75 33.80 32.90 33.20 -0.55 -1.63% 209,774
2026-02-23 33.40 34.10 33.40 33.75 +0.35 +1.05% 123,218