2596 綠意
上櫃 ｜ 建材營造
收盤價
26.50
▼-0.90
(-3.28%)
2026-05-28
本益比
16.56
殖利率
0.00%
股價淨值比
1.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 27.85 | 27.85 | 26.30 | 26.50 | -0.90 | -3.28% | 302,000 |
| 2026-05-27 | 27.35 | 27.50 | 27.15 | 27.40 | +0.05 | +0.18% | 134,000 |
| 2026-05-26 | 28.45 | 28.50 | 26.95 | 27.35 | -1.25 | -4.37% | 623,000 |
| 2026-05-23 | 28.90 | 28.90 | 28.35 | 28.60 | -0.35 | -1.21% | 123,000 |
| 2026-05-22 | 29.00 | 29.00 | 28.70 | 28.95 | +0.20 | +0.70% | 36,000 |
| 2026-05-21 | 28.90 | 28.90 | 28.55 | 28.75 | -0.15 | -0.52% | 13,000 |
| 2026-05-20 | 28.85 | 28.95 | 28.60 | 28.90 | +0.05 | +0.17% | 65,000 |
| 2026-05-19 | 29.10 | 29.10 | 28.55 | 28.85 | +0.30 | +1.05% | 157,000 |
| 2026-05-16 | 29.75 | 29.75 | 28.50 | 28.55 | -0.75 | -2.56% | 147,000 |
| 2026-05-15 | 29.90 | 29.90 | 29.15 | 29.30 | -0.10 | -0.34% | 66,000 |
| 2026-05-14 | 28.85 | 29.70 | 28.85 | 29.40 | +0.15 | +0.51% | 120,000 |
| 2026-05-13 | 29.55 | 29.70 | 28.70 | 29.25 | -0.25 | -0.85% | 87,000 |
| 2026-05-12 | 29.50 | 29.55 | 29.40 | 29.50 | +0.55 | +1.90% | 71,000 |
| 2026-05-09 | 28.95 | 29.50 | 28.95 | 28.95 | +0.35 | +1.22% | 171,000 |
| 2026-05-08 | 28.30 | 28.90 | 28.30 | 28.60 | -0.05 | -0.17% | 100,000 |
| 2026-05-07 | 28.80 | 28.80 | 28.50 | 28.65 | -0.35 | -1.21% | 53,000 |
| 2026-05-06 | 28.60 | 29.10 | 28.40 | 29.00 | +0.10 | +0.35% | 99,000 |
| 2026-05-05 | 29.20 | 29.20 | 28.75 | 28.90 | +0.15 | +0.52% | 134,000 |
| 2026-05-02 | 28.70 | 29.00 | 28.70 | 28.75 | -0.45 | -1.54% | 47,000 |
| 2026-05-01 | 28.70 | 29.00 | 28.70 | 28.75 | -0.45 | -1.54% | 47,000 |
| 2026-04-30 | 28.95 | 30.05 | 28.70 | 29.20 | +0.25 | +0.86% | 153,000 |
| 2026-04-29 | 29.10 | 29.15 | 28.20 | 28.95 | -0.25 | -0.86% | 300,000 |
| 2026-04-28 | 30.00 | 30.00 | 28.80 | 29.20 | -0.80 | -2.67% | 379,000 |
| 2026-04-25 | 29.90 | 30.40 | 29.90 | 30.00 | +0.10 | +0.33% | 201,000 |
| 2026-04-24 | 30.60 | 30.60 | 29.70 | 29.90 | -0.80 | -2.61% | 221,000 |
| 2026-04-23 | 30.75 | 30.85 | 30.55 | 30.70 | -0.05 | -0.16% | 83,000 |
| 2026-04-22 | 31.20 | 31.35 | 30.60 | 30.75 | -0.40 | -1.28% | 238,000 |
| 2026-04-21 | 32.30 | 32.30 | 31.15 | 31.15 | -1.15 | -3.56% | 356,000 |
| 2026-04-18 | 31.75 | 32.30 | 31.70 | 32.30 | +0.30 | +0.94% | 98,000 |
| 2026-04-17 | 32.50 | 32.80 | 31.85 | 32.00 | -0.40 | -1.23% | 207,000 |