2548 華固
上市 ｜ 建材營造
收盤價
122.00
▼-1.00
(-0.81%)
2026-04-04
本益比
12.03
殖利率
6.97%
股價淨值比
1.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 123.00 | 123.00 | 119.50 | 122.00 | -1.00 | -0.81% | 1,879,537 |
| 2026-04-03 | 122.00 | 123.50 | 119.50 | 123.00 | +3.00 | +2.50% | 2,934,629 |
| 2026-04-02 | 122.00 | 123.00 | 118.50 | 120.00 | -2.50 | -2.04% | 2,945,050 |
| 2026-04-01 | 122.00 | 124.50 | 121.00 | 122.50 | 0.00 | 0.00% | 1,723,730 |
| 2026-03-31 | 122.00 | 124.50 | 121.00 | 122.50 | 0.00 | 0.00% | 1,723,730 |
| 2026-03-28 | 122.00 | 123.50 | 120.50 | 122.50 | 0.00 | 0.00% | 2,453,994 |
| 2026-03-27 | 122.00 | 123.50 | 120.50 | 122.50 | 0.00 | 0.00% | 2,453,994 |
| 2026-03-26 | 123.50 | 126.00 | 121.00 | 122.50 | -1.00 | -0.81% | 3,144,172 |
| 2026-03-25 | 121.00 | 124.00 | 120.00 | 123.50 | +4.00 | +3.35% | 3,904,626 |
| 2026-03-24 | 120.00 | 120.50 | 118.00 | 119.50 | +2.00 | +1.70% | 1,973,342 |
| 2026-03-23 | 117.00 | 118.50 | 115.50 | 117.50 | -3.00 | -2.49% | 2,777,319 |
| 2026-03-20 | 119.50 | 123.00 | 118.00 | 120.50 | +4.00 | +3.43% | 4,040,405 |
| 2026-03-19 | 119.50 | 120.50 | 115.50 | 116.50 | +1.00 | +0.87% | 2,169,453 |
| 2026-03-18 | 118.50 | 118.50 | 114.00 | 115.50 | -2.50 | -2.12% | 1,402,833 |
| 2026-03-17 | 119.00 | 120.50 | 117.50 | 118.00 | 0.00 | 0.00% | 1,518,011 |
| 2026-03-16 | 116.50 | 118.50 | 115.50 | 118.00 | +1.50 | +1.29% | 1,263,383 |
| 2026-03-13 | 115.50 | 116.50 | 114.50 | 116.50 | 0.00 | 0.00% | 744,085 |
| 2026-03-12 | 114.00 | 116.50 | 114.00 | 116.50 | +0.50 | +0.43% | 1,410,225 |
| 2026-03-11 | 113.00 | 116.00 | 112.50 | 116.00 | +3.00 | +2.65% | 1,569,223 |
| 2026-03-10 | 113.50 | 113.50 | 112.00 | 113.00 | +1.00 | +0.89% | 745,797 |
| 2026-03-09 | 109.00 | 112.00 | 109.00 | 112.00 | -2.50 | -2.18% | 1,143,809 |
| 2026-03-06 | 114.00 | 116.00 | 112.50 | 114.50 | +0.50 | +0.44% | 1,549,287 |
| 2026-03-05 | 113.00 | 114.00 | 113.00 | 114.00 | +2.00 | +1.79% | 1,031,747 |
| 2026-03-04 | 113.00 | 113.00 | 110.50 | 112.00 | -2.00 | -1.75% | 1,308,376 |
| 2026-03-03 | 112.50 | 114.50 | 112.00 | 114.00 | -0.50 | -0.44% | 1,166,270 |
| 2026-03-02 | 108.50 | 114.50 | 108.00 | 114.50 | +6.50 | +6.02% | 2,951,175 |
| 2026-02-26 | 113.00 | 113.00 | 107.50 | 108.00 | -5.00 | -4.42% | 2,598,902 |
| 2026-02-25 | 111.50 | 114.00 | 110.50 | 113.00 | +2.00 | +1.80% | 1,460,507 |
| 2026-02-24 | 109.00 | 111.50 | 109.00 | 111.00 | +1.50 | +1.37% | 1,196,601 |
| 2026-02-23 | 109.00 | 111.00 | 108.50 | 109.50 | +1.00 | +0.92% | 1,446,104 |