2548 華固
上市 ｜ 建材營造
收盤價
121.00
▼-1.00
(-0.82%)
2026-05-28
本益比
9.44
殖利率
7.02%
股價淨值比
1.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 122.00 | 122.00 | 119.50 | 121.00 | -1.00 | -0.82% | 3,290,082 |
| 2026-05-27 | 122.00 | 122.00 | 119.50 | 121.00 | -1.00 | -0.82% | 3,290,082 |
| 2026-05-26 | 123.50 | 123.50 | 122.50 | 123.50 | 0.00 | 0.00% | 1,776,182 |
| 2026-05-23 | 124.00 | 125.00 | 123.50 | 123.50 | 0.00 | 0.00% | 1,228,852 |
| 2026-05-22 | 124.50 | 125.00 | 123.00 | 123.50 | -1.00 | -0.80% | 1,503,000 |
| 2026-05-21 | 125.50 | 126.50 | 124.50 | 124.50 | -1.50 | -1.19% | 1,410,055 |
| 2026-05-20 | 126.50 | 128.00 | 125.50 | 126.00 | -0.50 | -0.40% | 2,746,980 |
| 2026-05-19 | 126.50 | 127.50 | 126.00 | 126.50 | 0.00 | 0.00% | 1,379,798 |
| 2026-05-16 | 125.00 | 128.00 | 124.50 | 126.50 | +2.00 | +1.61% | 1,423,998 |
| 2026-05-15 | 124.50 | 125.50 | 123.50 | 124.50 | +1.00 | +0.81% | 1,182,629 |
| 2026-05-14 | 130.00 | 130.00 | 123.00 | 123.50 | -6.00 | -4.63% | 2,604,970 |
| 2026-05-13 | 123.50 | 129.50 | 123.50 | 129.50 | +6.00 | +4.86% | 2,798,537 |
| 2026-05-12 | 125.00 | 125.50 | 122.00 | 123.50 | -1.00 | -0.80% | 2,348,796 |
| 2026-05-09 | 125.50 | 127.00 | 124.00 | 124.50 | -0.50 | -0.40% | 2,515,555 |
| 2026-05-08 | 122.00 | 125.00 | 122.00 | 125.00 | +4.00 | +3.31% | 2,460,620 |
| 2026-05-07 | 123.00 | 123.00 | 120.50 | 121.00 | -2.00 | -1.63% | 1,994,476 |
| 2026-05-06 | 126.00 | 126.00 | 121.00 | 123.00 | -3.00 | -2.38% | 2,628,316 |
| 2026-05-05 | 128.00 | 128.00 | 125.00 | 126.00 | -1.50 | -1.18% | 1,521,370 |
| 2026-05-02 | 128.00 | 128.00 | 125.00 | 126.00 | -1.50 | -1.18% | 1,521,370 |
| 2026-05-01 | 127.50 | 129.50 | 127.50 | 127.50 | 0.00 | 0.00% | 869,867 |
| 2026-04-30 | 132.00 | 132.00 | 127.50 | 127.50 | -4.50 | -3.41% | 1,583,090 |
| 2026-04-29 | 130.50 | 132.00 | 127.50 | 132.00 | +1.50 | +1.15% | 1,582,105 |
| 2026-04-28 | 131.50 | 132.50 | 129.00 | 130.50 | -0.50 | -0.38% | 746,914 |
| 2026-04-25 | 130.50 | 132.00 | 129.50 | 131.00 | +0.50 | +0.38% | 1,256,749 |
| 2026-04-24 | 129.50 | 131.00 | 127.50 | 130.50 | +1.00 | +0.77% | 1,244,831 |
| 2026-04-23 | 128.50 | 130.00 | 127.50 | 129.50 | +1.50 | +1.17% | 969,298 |
| 2026-04-22 | 130.50 | 131.00 | 126.00 | 128.00 | -2.00 | -1.54% | 1,490,777 |
| 2026-04-21 | 128.50 | 130.00 | 128.50 | 130.00 | +1.50 | +1.17% | 736,676 |
| 2026-04-18 | 130.00 | 130.50 | 127.50 | 128.50 | -1.00 | -0.77% | 1,492,919 |
| 2026-04-17 | 129.00 | 130.00 | 127.50 | 129.50 | +0.50 | +0.39% | 1,718,748 |