返回股票列表

2547 日勝生

上市 ｜ 建材營造

收盤價

10.55
0.00 (0.00%)
2026-04-04

本益比

3.77

殖利率

7.58%

股價淨值比

0.77
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 10.60 10.65 10.50 10.55 0.00 0.00% 1,811,147
2026-04-03 10.60 10.65 10.55 10.55 +0.05 +0.48% 1,196,945
2026-04-02 10.70 10.70 10.50 10.50 -0.10 -0.94% 3,037,222
2026-04-01 10.65 10.75 10.60 10.60 -0.10 -0.93% 2,637,637
2026-03-31 10.65 10.75 10.60 10.60 -0.10 -0.93% 2,637,637
2026-03-28 10.80 10.80 10.65 10.70 -0.10 -0.93% 2,608,365
2026-03-27 10.80 10.80 10.65 10.70 -0.10 -0.93% 2,608,365
2026-03-26 10.90 11.00 10.80 10.80 -0.10 -0.92% 1,152,754
2026-03-25 10.85 10.95 10.80 10.90 +0.10 +0.93% 1,343,817
2026-03-24 10.85 10.85 10.70 10.80 +0.10 +0.93% 1,852,256
2026-03-23 10.85 10.85 10.70 10.70 -0.25 -2.28% 3,971,344
2026-03-20 11.05 11.10 10.90 10.95 +0.05 +0.46% 2,101,962
2026-03-19 11.15 11.15 10.90 10.90 -0.25 -2.24% 3,808,628
2026-03-18 11.35 11.40 11.15 11.15 -0.15 -1.33% 2,072,531
2026-03-17 11.20 11.40 11.15 11.30 +0.15 +1.35% 2,237,510
2026-03-16 11.15 11.25 11.10 11.15 +0.05 +0.45% 1,779,579
2026-03-13 11.05 11.15 11.05 11.10 0.00 0.00% 1,740,870
2026-03-12 11.10 11.20 11.00 11.10 0.00 0.00% 2,711,207
2026-03-11 11.30 11.35 11.00 11.10 -0.30 -2.63% 7,657,745
2026-03-10 11.30 11.40 11.20 11.40 +0.30 +2.70% 3,028,471
2026-03-09 11.20 11.20 10.95 11.10 -0.35 -3.06% 3,327,714
2026-03-06 11.00 11.55 11.00 11.45 +0.40 +3.62% 6,037,214
2026-03-05 10.95 11.10 10.90 11.05 +0.20 +1.84% 2,864,727
2026-03-04 10.90 10.95 10.80 10.85 -0.15 -1.36% 2,330,964
2026-03-03 11.00 11.10 10.90 11.00 0.00 0.00% 2,484,378
2026-03-02 10.85 11.10 10.85 11.00 0.00 0.00% 1,206,100
2026-02-26 11.05 11.20 11.00 11.00 +0.05 +0.46% 2,328,924
2026-02-25 11.10 11.15 10.90 10.95 -0.15 -1.35% 2,041,575
2026-02-24 11.10 11.25 11.00 11.10 0.00 0.00% 2,189,868
2026-02-23 11.00 11.30 10.90 11.10 +0.30 +2.78% 4,918,611