2547 日勝生
上市 ｜ 建材營造
收盤價
9.99
▲+0.08
(+0.81%)
2026-05-28
本益比
71.36
殖利率
8.01%
股價淨值比
0.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 9.95 | 9.99 | 9.86 | 9.99 | +0.08 | +0.81% | 2,151,206 |
| 2026-05-27 | 9.95 | 9.99 | 9.86 | 9.99 | +0.08 | +0.81% | 2,151,206 |
| 2026-05-26 | 10.10 | 10.10 | 9.98 | 10.00 | -0.05 | -0.50% | 1,767,823 |
| 2026-05-23 | 10.05 | 10.10 | 10.00 | 10.05 | +0.05 | +0.50% | 1,701,362 |
| 2026-05-22 | 9.99 | 10.00 | 9.93 | 10.00 | 0.00 | 0.00% | 1,119,949 |
| 2026-05-21 | 9.90 | 10.05 | 9.90 | 10.00 | +0.08 | +0.81% | 1,619,309 |
| 2026-05-20 | 9.94 | 9.96 | 9.81 | 9.92 | -0.03 | -0.30% | 2,689,321 |
| 2026-05-19 | 10.05 | 10.10 | 9.93 | 9.95 | -0.05 | -0.50% | 3,136,166 |
| 2026-05-16 | 10.10 | 10.15 | 10.00 | 10.00 | -0.05 | -0.50% | 3,079,902 |
| 2026-05-15 | 10.20 | 10.20 | 10.00 | 10.05 | -0.10 | -0.99% | 3,531,677 |
| 2026-05-14 | 10.25 | 10.25 | 10.15 | 10.15 | -0.10 | -0.98% | 2,394,929 |
| 2026-05-13 | 10.25 | 10.30 | 10.20 | 10.25 | -0.05 | -0.49% | 2,164,067 |
| 2026-05-12 | 10.30 | 10.35 | 10.25 | 10.30 | +0.05 | +0.49% | 1,522,202 |
| 2026-05-09 | 10.25 | 10.35 | 10.20 | 10.25 | 0.00 | 0.00% | 2,368,538 |
| 2026-05-08 | 10.35 | 10.35 | 10.20 | 10.25 | 0.00 | 0.00% | 1,695,303 |
| 2026-05-07 | 10.35 | 10.35 | 10.25 | 10.25 | -0.10 | -0.97% | 1,771,233 |
| 2026-05-06 | 10.45 | 10.45 | 10.25 | 10.35 | 0.00 | 0.00% | 2,354,483 |
| 2026-05-05 | 10.55 | 10.55 | 10.30 | 10.35 | 0.00 | 0.00% | 3,196,967 |
| 2026-05-02 | 10.55 | 10.55 | 10.30 | 10.35 | 0.00 | 0.00% | 3,196,967 |
| 2026-05-01 | 10.50 | 10.55 | 10.35 | 10.35 | -0.10 | -0.96% | 2,504,466 |
| 2026-04-30 | 10.40 | 10.50 | 10.35 | 10.45 | +0.05 | +0.48% | 934,592 |
| 2026-04-29 | 10.60 | 10.60 | 10.35 | 10.40 | -0.05 | -0.48% | 2,953,666 |
| 2026-04-28 | 10.55 | 10.55 | 10.40 | 10.45 | -0.05 | -0.48% | 1,981,143 |
| 2026-04-25 | 10.65 | 10.65 | 10.40 | 10.50 | -0.10 | -0.94% | 4,837,008 |
| 2026-04-24 | 10.65 | 10.70 | 10.55 | 10.60 | -0.05 | -0.47% | 2,119,573 |
| 2026-04-23 | 10.75 | 10.75 | 10.65 | 10.65 | -0.05 | -0.47% | 1,540,915 |
| 2026-04-22 | 10.85 | 10.85 | 10.65 | 10.70 | -0.15 | -1.38% | 2,559,670 |
| 2026-04-21 | 10.85 | 10.85 | 10.75 | 10.85 | 0.00 | 0.00% | 1,734,578 |
| 2026-04-18 | 10.90 | 10.95 | 10.80 | 10.85 | -0.05 | -0.46% | 1,141,801 |
| 2026-04-17 | 11.00 | 11.00 | 10.80 | 10.90 | 0.00 | 0.00% | 1,300,874 |