2546 根基
上市 ｜ 建材營造
收盤價
80.00
0.00
(0.00%)
2026-04-04
本益比
8.40
殖利率
4.75%
股價淨值比
1.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 80.00 | 80.50 | 79.40 | 80.00 | 0.00 | 0.00% | 125,313 |
| 2026-04-03 | 80.20 | 80.20 | 79.70 | 80.00 | +1.00 | +1.27% | 111,033 |
| 2026-04-02 | 80.60 | 80.60 | 79.00 | 79.00 | -1.60 | -1.99% | 199,231 |
| 2026-04-01 | 81.60 | 81.80 | 80.50 | 80.60 | -2.00 | -2.42% | 236,030 |
| 2026-03-31 | 81.60 | 81.80 | 80.50 | 80.60 | -2.00 | -2.42% | 236,030 |
| 2026-03-28 | 83.50 | 83.50 | 82.50 | 82.60 | -0.90 | -1.08% | 1,455,110 |
| 2026-03-27 | 83.50 | 83.50 | 82.50 | 82.60 | -0.90 | -1.08% | 1,455,110 |
| 2026-03-26 | 83.60 | 84.00 | 83.30 | 83.50 | -0.10 | -0.12% | 69,188 |
| 2026-03-25 | 84.20 | 84.20 | 83.20 | 83.60 | +0.80 | +0.97% | 113,188 |
| 2026-03-24 | 83.20 | 83.40 | 82.70 | 82.80 | +0.20 | +0.24% | 91,238 |
| 2026-03-23 | 83.10 | 83.70 | 82.50 | 82.60 | -1.20 | -1.43% | 152,509 |
| 2026-03-20 | 83.40 | 84.10 | 83.40 | 83.80 | +0.40 | +0.48% | 69,785 |
| 2026-03-19 | 83.80 | 84.00 | 83.10 | 83.40 | -0.40 | -0.48% | 97,571 |
| 2026-03-18 | 84.40 | 84.40 | 83.50 | 83.80 | +0.30 | +0.36% | 66,602 |
| 2026-03-17 | 83.50 | 84.40 | 83.30 | 83.50 | -0.30 | -0.36% | 147,317 |
| 2026-03-16 | 83.60 | 84.30 | 83.60 | 83.80 | +0.40 | +0.48% | 76,576 |
| 2026-03-13 | 83.20 | 83.70 | 82.90 | 83.40 | -0.30 | -0.36% | 86,487 |
| 2026-03-12 | 83.60 | 84.60 | 83.60 | 83.70 | -0.70 | -0.83% | 79,863 |
| 2026-03-11 | 85.00 | 85.00 | 84.10 | 84.40 | +0.30 | +0.36% | 96,417 |
| 2026-03-10 | 84.10 | 85.60 | 83.90 | 84.10 | +0.20 | +0.24% | 107,623 |
| 2026-03-09 | 80.30 | 84.50 | 80.30 | 83.90 | -2.90 | -3.34% | 193,588 |
| 2026-03-06 | 86.10 | 88.10 | 86.10 | 86.80 | +0.20 | +0.23% | 54,377 |
| 2026-03-05 | 86.10 | 87.50 | 86.10 | 86.60 | +0.50 | +0.58% | 97,082 |
| 2026-03-04 | 87.30 | 87.30 | 85.80 | 86.10 | -2.00 | -2.27% | 153,167 |
| 2026-03-03 | 90.40 | 90.40 | 88.10 | 88.10 | -1.90 | -2.11% | 150,354 |
| 2026-03-02 | 87.60 | 90.20 | 87.50 | 90.00 | +2.40 | +2.74% | 280,279 |
| 2026-02-26 | 86.90 | 87.70 | 86.60 | 87.60 | +0.50 | +0.57% | 79,498 |
| 2026-02-25 | 87.00 | 87.50 | 86.50 | 87.10 | +0.10 | +0.11% | 131,477 |
| 2026-02-24 | 86.40 | 87.20 | 86.40 | 87.00 | +0.60 | +0.69% | 83,193 |
| 2026-02-23 | 86.50 | 87.00 | 85.40 | 86.40 | +0.40 | +0.47% | 169,478 |