2546 根基
上市 ｜ 建材營造
收盤價
86.70
▲+2.40
(+2.85%)
2026-05-28
本益比
9.12
殖利率
6.92%
股價淨值比
1.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 86.00 | 87.00 | 85.60 | 86.70 | +2.40 | +2.85% | 206,575 |
| 2026-05-27 | 86.00 | 87.00 | 85.60 | 86.70 | +2.40 | +2.85% | 206,575 |
| 2026-05-26 | 84.20 | 84.80 | 84.00 | 84.60 | +0.20 | +0.24% | 94,850 |
| 2026-05-23 | 84.30 | 84.70 | 84.30 | 84.40 | 0.00 | 0.00% | 99,692 |
| 2026-05-22 | 84.20 | 84.40 | 83.80 | 84.40 | +0.20 | +0.24% | 51,026 |
| 2026-05-21 | 84.20 | 84.30 | 84.10 | 84.20 | 0.00 | 0.00% | 43,912 |
| 2026-05-20 | 84.20 | 84.50 | 83.90 | 84.20 | 0.00 | 0.00% | 74,736 |
| 2026-05-19 | 84.60 | 85.00 | 84.20 | 84.20 | -0.70 | -0.82% | 84,144 |
| 2026-05-16 | 84.80 | 85.20 | 84.60 | 84.90 | +0.10 | +0.12% | 140,091 |
| 2026-05-15 | 84.80 | 84.90 | 84.40 | 84.80 | 0.00 | 0.00% | 55,840 |
| 2026-05-14 | 85.10 | 85.10 | 84.50 | 84.80 | -0.40 | -0.47% | 976,030 |
| 2026-05-13 | 85.40 | 85.60 | 84.40 | 85.20 | -0.20 | -0.23% | 266,443 |
| 2026-05-12 | 85.50 | 85.80 | 85.30 | 85.40 | -0.10 | -0.12% | 84,646 |
| 2026-05-09 | 86.30 | 86.30 | 84.70 | 85.50 | +0.70 | +0.83% | 123,675 |
| 2026-05-08 | 84.10 | 85.10 | 84.10 | 84.80 | -0.40 | -0.47% | 124,024 |
| 2026-05-07 | 85.00 | 85.20 | 84.80 | 85.20 | +0.40 | +0.47% | 54,175 |
| 2026-05-06 | 84.70 | 85.20 | 84.70 | 84.80 | +0.30 | +0.36% | 75,354 |
| 2026-05-05 | 85.30 | 85.30 | 84.50 | 84.50 | -0.80 | -0.94% | 75,718 |
| 2026-05-02 | 85.30 | 85.30 | 84.50 | 84.50 | -0.80 | -0.94% | 75,718 |
| 2026-05-01 | 86.30 | 86.30 | 85.00 | 85.30 | -0.10 | -0.12% | 56,070 |
| 2026-04-30 | 84.90 | 85.60 | 84.30 | 85.40 | +1.20 | +1.43% | 87,604 |
| 2026-04-29 | 84.90 | 84.90 | 83.50 | 84.20 | -0.70 | -0.82% | 161,658 |
| 2026-04-28 | 85.30 | 85.30 | 84.80 | 84.90 | -0.30 | -0.35% | 68,785 |
| 2026-04-25 | 85.60 | 85.80 | 84.40 | 85.20 | -0.40 | -0.47% | 197,303 |
| 2026-04-24 | 86.40 | 86.40 | 85.40 | 85.60 | -0.30 | -0.35% | 100,020 |
| 2026-04-23 | 86.00 | 86.10 | 85.50 | 85.90 | -0.10 | -0.12% | 62,344 |
| 2026-04-22 | 86.40 | 87.00 | 85.40 | 86.00 | -0.30 | -0.35% | 182,767 |
| 2026-04-21 | 86.20 | 86.40 | 85.80 | 86.30 | +0.10 | +0.12% | 132,258 |
| 2026-04-18 | 86.20 | 86.60 | 85.80 | 86.20 | 0.00 | 0.00% | 107,876 |
| 2026-04-17 | 86.10 | 86.50 | 85.90 | 86.20 | +0.10 | +0.12% | 91,671 |