2545 皇翔
上市 ｜ 建材營造
收盤價
35.85
▲+0.10
(+0.28%)
2026-04-04
本益比
20.03
殖利率
12.55%
股價淨值比
0.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 35.90 | 36.05 | 35.50 | 35.85 | +0.10 | +0.28% | 190,837 |
| 2026-04-03 | 36.05 | 36.05 | 35.60 | 35.75 | +0.05 | +0.14% | 287,441 |
| 2026-04-02 | 36.05 | 36.45 | 35.45 | 35.70 | -0.75 | -2.06% | 364,313 |
| 2026-04-01 | 35.80 | 36.70 | 35.80 | 36.45 | +0.20 | +0.55% | 223,926 |
| 2026-03-31 | 35.80 | 36.70 | 35.80 | 36.45 | +0.20 | +0.55% | 223,926 |
| 2026-03-28 | 36.60 | 36.65 | 36.05 | 36.25 | -0.35 | -0.96% | 282,654 |
| 2026-03-27 | 36.60 | 36.65 | 36.05 | 36.25 | -0.35 | -0.96% | 282,654 |
| 2026-03-26 | 37.30 | 37.40 | 36.60 | 36.60 | -0.35 | -0.95% | 141,452 |
| 2026-03-25 | 36.90 | 37.20 | 36.10 | 36.95 | +0.65 | +1.79% | 406,117 |
| 2026-03-24 | 36.30 | 36.30 | 35.70 | 36.30 | +0.40 | +1.11% | 244,644 |
| 2026-03-23 | 36.00 | 36.00 | 35.60 | 35.90 | -0.75 | -2.05% | 458,021 |
| 2026-03-20 | 36.85 | 37.45 | 36.50 | 36.65 | +0.15 | +0.41% | 391,992 |
| 2026-03-19 | 36.50 | 36.90 | 36.00 | 36.50 | -0.15 | -0.41% | 254,211 |
| 2026-03-18 | 36.80 | 36.95 | 36.40 | 36.65 | +0.15 | +0.41% | 241,148 |
| 2026-03-17 | 36.30 | 36.50 | 36.25 | 36.50 | +0.20 | +0.55% | 267,949 |
| 2026-03-16 | 36.55 | 36.65 | 36.10 | 36.30 | -0.25 | -0.68% | 261,442 |
| 2026-03-13 | 36.55 | 36.70 | 35.55 | 36.55 | -0.85 | -2.27% | 680,592 |
| 2026-03-12 | 37.20 | 37.80 | 37.20 | 37.40 | -0.45 | -1.19% | 168,515 |
| 2026-03-11 | 36.75 | 38.00 | 36.75 | 37.85 | +1.15 | +3.13% | 399,044 |
| 2026-03-10 | 36.85 | 37.30 | 36.45 | 36.70 | +0.25 | +0.69% | 174,328 |
| 2026-03-09 | 36.20 | 36.60 | 35.95 | 36.45 | -1.30 | -3.44% | 436,624 |
| 2026-03-06 | 37.00 | 37.95 | 36.85 | 37.75 | +0.50 | +1.34% | 318,735 |
| 2026-03-05 | 36.35 | 37.25 | 36.35 | 37.25 | +1.15 | +3.19% | 256,894 |
| 2026-03-04 | 37.00 | 37.00 | 35.75 | 36.10 | -0.80 | -2.17% | 652,514 |
| 2026-03-03 | 37.35 | 37.40 | 36.80 | 36.90 | -0.50 | -1.34% | 406,644 |
| 2026-03-02 | 37.80 | 37.80 | 37.15 | 37.40 | -0.30 | -0.80% | 453,558 |
| 2026-02-26 | 37.65 | 37.95 | 37.50 | 37.70 | +0.15 | +0.40% | 392,549 |
| 2026-02-25 | 37.75 | 37.85 | 37.20 | 37.55 | -0.05 | -0.13% | 266,038 |
| 2026-02-24 | 37.65 | 37.95 | 37.50 | 37.60 | +0.10 | +0.27% | 191,775 |
| 2026-02-23 | 37.80 | 38.10 | 37.45 | 37.50 | -0.15 | -0.40% | 372,026 |