返回股票列表

2545 皇翔

上市 ｜ 建材營造

收盤價

36.30
▼-0.15 (-0.41%)
2026-05-28

本益比

24.53

殖利率

7.71%

股價淨值比

0.92
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 36.40 36.75 36.20 36.30 -0.15 -0.41% 406,189
2026-05-27 36.40 36.75 36.20 36.30 -0.15 -0.41% 406,189
2026-05-26 37.15 37.25 36.80 36.95 -0.35 -0.94% 430,510
2026-05-23 37.30 37.50 37.10 37.30 -0.05 -0.13% 194,329
2026-05-22 37.30 37.35 36.80 37.35 +0.20 +0.54% 219,509
2026-05-21 37.30 37.55 37.10 37.15 -0.10 -0.27% 165,628
2026-05-20 37.30 37.45 37.05 37.25 -0.40 -1.06% 314,187
2026-05-19 37.90 38.30 37.50 37.65 -0.25 -0.66% 316,181
2026-05-16 38.15 38.55 37.80 37.90 -0.55 -1.43% 436,316
2026-05-15 38.30 38.50 38.05 38.45 +0.05 +0.13% 199,459
2026-05-14 38.85 38.90 38.35 38.40 -0.55 -1.41% 383,836
2026-05-13 38.90 39.00 38.45 38.95 0.00 0.00% 494,384
2026-05-12 38.55 38.95 38.40 38.95 -0.05 -0.13% 418,167
2026-05-09 38.75 39.10 38.60 39.00 +0.35 +0.91% 515,222
2026-05-08 38.30 38.70 38.25 38.65 +0.60 +1.58% 579,148
2026-05-07 37.80 38.10 37.70 38.05 +0.25 +0.66% 337,679
2026-05-06 37.65 37.80 37.30 37.80 +0.30 +0.80% 326,435
2026-05-05 37.90 38.00 37.25 37.50 -0.40 -1.06% 289,788
2026-05-02 37.90 38.00 37.25 37.50 -0.40 -1.06% 289,788
2026-05-01 37.45 37.95 37.45 37.90 +0.65 +1.74% 326,492
2026-04-30 37.35 37.45 36.85 37.25 +0.05 +0.13% 161,564
2026-04-29 37.60 37.60 36.95 37.20 -0.45 -1.20% 276,412
2026-04-28 37.70 37.80 37.30 37.65 -0.15 -0.40% 290,527
2026-04-25 38.30 38.35 37.25 37.80 -0.20 -0.53% 534,571
2026-04-24 38.00 38.15 37.55 38.00 +0.05 +0.13% 394,627
2026-04-23 36.90 38.00 36.90 37.95 +1.55 +4.26% 912,597
2026-04-22 36.60 36.60 36.00 36.40 -0.10 -0.27% 467,239
2026-04-21 36.75 36.90 36.40 36.50 -0.20 -0.54% 264,170
2026-04-18 36.70 36.95 36.60 36.70 +0.05 +0.14% 286,990
2026-04-17 36.85 37.00 36.55 36.65 -0.10 -0.27% 293,066