2543 皇昌
上市 ｜ 建材營造
收盤價
40.80
▼-1.40
(-3.32%)
2026-05-28
本益比
16.45
殖利率
3.68%
股價淨值比
2.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 42.45 | 43.00 | 39.95 | 40.80 | -1.40 | -3.32% | 3,719,460 |
| 2026-05-27 | 42.45 | 43.00 | 39.95 | 40.80 | -1.40 | -3.32% | 3,719,460 |
| 2026-05-26 | 46.70 | 49.30 | 45.35 | 45.50 | -0.95 | -2.05% | 6,869,124 |
| 2026-05-23 | 46.55 | 46.60 | 44.05 | 46.45 | +4.00 | +9.42% | 12,034,102 |
| 2026-05-22 | 42.40 | 42.45 | 42.40 | 42.45 | +3.85 | +9.97% | 2,373,059 |
| 2026-05-21 | 37.85 | 39.70 | 37.70 | 38.60 | +0.70 | +1.85% | 2,790,271 |
| 2026-05-20 | 38.00 | 38.50 | 37.05 | 37.90 | +0.45 | +1.20% | 3,502,796 |
| 2026-05-19 | 39.25 | 39.25 | 37.30 | 37.45 | -2.35 | -5.90% | 6,325,579 |
| 2026-05-16 | 42.00 | 42.10 | 39.50 | 39.80 | -2.20 | -5.24% | 5,286,615 |
| 2026-05-15 | 42.50 | 43.10 | 42.00 | 42.00 | -0.50 | -1.18% | 1,650,857 |
| 2026-05-14 | 43.70 | 43.70 | 42.50 | 42.50 | -0.75 | -1.73% | 1,939,438 |
| 2026-05-13 | 43.30 | 45.35 | 42.80 | 43.25 | +1.05 | +2.49% | 3,864,182 |
| 2026-05-12 | 43.60 | 44.20 | 42.20 | 42.20 | -1.35 | -3.10% | 2,758,729 |
| 2026-05-09 | 43.65 | 44.45 | 43.30 | 43.55 | -0.10 | -0.23% | 1,573,023 |
| 2026-05-08 | 44.50 | 44.90 | 43.60 | 43.65 | -0.60 | -1.36% | 2,910,294 |
| 2026-05-07 | 45.00 | 45.15 | 44.20 | 44.25 | -1.05 | -2.32% | 2,815,278 |
| 2026-05-06 | 47.00 | 47.00 | 45.30 | 45.30 | -1.40 | -3.00% | 2,623,798 |
| 2026-05-05 | 46.00 | 48.65 | 46.00 | 46.70 | +1.30 | +2.86% | 4,727,769 |
| 2026-05-02 | 46.00 | 48.65 | 46.00 | 46.70 | +1.30 | +2.86% | 4,727,769 |
| 2026-05-01 | 46.60 | 46.60 | 45.25 | 45.40 | -1.20 | -2.58% | 2,364,083 |
| 2026-04-30 | 46.00 | 47.65 | 45.15 | 46.60 | +0.25 | +0.54% | 4,619,979 |
| 2026-04-29 | 47.70 | 48.00 | 46.00 | 46.35 | -1.50 | -3.13% | 5,169,248 |
| 2026-04-28 | 50.00 | 50.10 | 47.80 | 47.85 | -2.15 | -4.30% | 3,888,796 |
| 2026-04-25 | 51.60 | 51.70 | 49.10 | 50.00 | -1.60 | -3.10% | 4,424,833 |
| 2026-04-24 | 52.50 | 52.50 | 51.20 | 51.60 | -0.70 | -1.34% | 2,900,025 |
| 2026-04-23 | 55.30 | 55.30 | 51.90 | 52.30 | -2.90 | -5.25% | 5,168,327 |
| 2026-04-22 | 58.20 | 58.20 | 54.70 | 55.20 | -2.40 | -4.17% | 4,563,046 |
| 2026-04-21 | 58.10 | 58.30 | 57.50 | 57.60 | -0.10 | -0.17% | 1,048,748 |
| 2026-04-18 | 57.90 | 58.30 | 57.60 | 57.70 | -0.10 | -0.17% | 1,003,628 |
| 2026-04-17 | 58.20 | 58.40 | 57.60 | 57.80 | +0.30 | +0.52% | 1,082,702 |