2543 皇昌
上市 ｜ 建材營造
收盤價
57.40
▼-0.60
(-1.03%)
2026-04-04
本益比
21.50
殖利率
8.71%
股價淨值比
3.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 58.20 | 59.20 | 57.40 | 57.40 | -0.60 | -1.03% | 1,585,715 |
| 2026-04-03 | 59.70 | 59.70 | 57.70 | 58.00 | +0.20 | +0.35% | 2,518,203 |
| 2026-04-02 | 59.50 | 60.30 | 57.80 | 57.80 | -2.20 | -3.67% | 3,155,184 |
| 2026-04-01 | 61.20 | 61.80 | 59.80 | 60.00 | -3.10 | -4.91% | 4,332,183 |
| 2026-03-31 | 61.20 | 61.80 | 59.80 | 60.00 | -3.10 | -4.91% | 4,332,183 |
| 2026-03-28 | 62.30 | 63.70 | 61.50 | 63.10 | +0.50 | +0.80% | 1,571,217 |
| 2026-03-27 | 62.30 | 63.70 | 61.50 | 63.10 | +0.50 | +0.80% | 1,571,217 |
| 2026-03-26 | 66.40 | 66.40 | 62.60 | 62.60 | -2.90 | -4.43% | 3,410,158 |
| 2026-03-25 | 64.30 | 66.80 | 63.70 | 65.50 | +2.40 | +3.80% | 1,924,657 |
| 2026-03-24 | 65.90 | 66.30 | 62.60 | 63.10 | -1.90 | -2.92% | 2,392,391 |
| 2026-03-23 | 65.20 | 68.60 | 64.80 | 65.00 | -0.40 | -0.61% | 4,822,303 |
| 2026-03-20 | 70.50 | 70.60 | 65.10 | 65.40 | -4.20 | -6.03% | 8,626,536 |
| 2026-03-19 | 73.60 | 74.00 | 69.50 | 69.60 | -0.10 | -0.14% | 8,484,640 |
| 2026-03-18 | 71.70 | 73.70 | 69.60 | 69.70 | -1.90 | -2.65% | 4,206,032 |
| 2026-03-17 | 73.70 | 74.60 | 71.40 | 71.60 | -2.00 | -2.72% | 4,046,984 |
| 2026-03-16 | 73.50 | 74.30 | 72.40 | 73.60 | +0.10 | +0.14% | 3,822,688 |
| 2026-03-13 | 73.30 | 75.90 | 73.30 | 73.50 | -1.10 | -1.47% | 3,856,521 |
| 2026-03-12 | 74.40 | 76.20 | 72.80 | 74.60 | +0.60 | +0.81% | 5,292,723 |
| 2026-03-11 | 75.80 | 76.80 | 71.10 | 74.00 | -1.90 | -2.50% | 11,430,627 |
| 2026-03-10 | 75.50 | 76.90 | 73.30 | 75.90 | +3.40 | +4.69% | 10,009,148 |
| 2026-03-09 | 71.40 | 81.60 | 71.10 | 72.50 | -5.90 | -7.53% | 26,632,211 |
| 2026-03-06 | 72.00 | 78.40 | 71.80 | 78.40 | +7.10 | +9.96% | 28,761,985 |
| 2026-03-05 | 72.50 | 73.00 | 68.40 | 71.30 | +1.30 | +1.86% | 8,724,146 |
| 2026-03-04 | 71.50 | 71.50 | 67.00 | 70.00 | +0.20 | +0.29% | 7,415,760 |
| 2026-03-03 | 70.30 | 74.20 | 67.50 | 69.80 | +2.30 | +3.41% | 14,006,609 |
| 2026-03-02 | 61.30 | 67.50 | 61.10 | 67.50 | +6.10 | +9.93% | 8,096,176 |
| 2026-02-26 | 62.00 | 62.60 | 61.40 | 61.40 | 0.00 | 0.00% | 1,155,699 |
| 2026-02-25 | 62.50 | 62.50 | 61.40 | 61.40 | -0.70 | -1.13% | 1,148,671 |
| 2026-02-24 | 63.50 | 63.70 | 61.80 | 62.10 | -1.10 | -1.74% | 1,689,535 |
| 2026-02-23 | 62.00 | 63.50 | 61.40 | 63.20 | +2.00 | +3.27% | 1,911,456 |