2542 興富發
上市 ｜ 建材營造
收盤價
35.00
▼-0.40
(-1.13%)
2026-04-04
本益比
16.67
殖利率
7.14%
股價淨值比
1.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 35.55 | 35.55 | 34.95 | 35.00 | -0.40 | -1.13% | 2,141,099 |
| 2026-04-03 | 35.00 | 35.45 | 34.95 | 35.40 | +0.60 | +1.72% | 2,744,227 |
| 2026-04-02 | 35.05 | 35.15 | 34.65 | 34.80 | -0.60 | -1.69% | 6,582,022 |
| 2026-04-01 | 35.50 | 35.90 | 35.35 | 35.40 | -0.40 | -1.12% | 4,825,117 |
| 2026-03-31 | 35.50 | 35.90 | 35.35 | 35.40 | -0.40 | -1.12% | 4,825,117 |
| 2026-03-28 | 35.55 | 36.05 | 35.55 | 35.80 | -0.10 | -0.28% | 2,436,973 |
| 2026-03-27 | 35.55 | 36.05 | 35.55 | 35.80 | -0.10 | -0.28% | 2,436,973 |
| 2026-03-26 | 36.00 | 36.30 | 35.90 | 35.90 | -0.20 | -0.55% | 1,886,889 |
| 2026-03-25 | 36.15 | 36.20 | 35.45 | 36.10 | +0.55 | +1.55% | 3,316,349 |
| 2026-03-24 | 35.95 | 35.95 | 35.40 | 35.55 | -0.10 | -0.28% | 2,236,588 |
| 2026-03-23 | 35.70 | 35.75 | 35.50 | 35.65 | -0.85 | -2.33% | 4,059,804 |
| 2026-03-20 | 36.75 | 37.20 | 35.90 | 36.50 | +0.65 | +1.81% | 6,287,989 |
| 2026-03-19 | 36.35 | 36.40 | 35.80 | 35.85 | -0.65 | -1.78% | 4,224,043 |
| 2026-03-18 | 37.00 | 37.30 | 36.45 | 36.50 | -0.25 | -0.68% | 3,448,022 |
| 2026-03-17 | 36.80 | 37.10 | 36.70 | 36.75 | -0.05 | -0.14% | 2,936,298 |
| 2026-03-16 | 36.55 | 36.85 | 36.35 | 36.80 | +0.25 | +0.68% | 2,819,277 |
| 2026-03-13 | 36.25 | 36.60 | 36.15 | 36.55 | +0.05 | +0.14% | 2,103,202 |
| 2026-03-12 | 36.55 | 37.00 | 36.40 | 36.50 | -0.50 | -1.35% | 2,363,329 |
| 2026-03-11 | 36.30 | 37.15 | 36.30 | 37.00 | +1.00 | +2.78% | 3,042,492 |
| 2026-03-10 | 36.25 | 36.35 | 35.80 | 36.00 | +0.35 | +0.98% | 1,925,922 |
| 2026-03-09 | 35.45 | 35.70 | 34.90 | 35.65 | -0.65 | -1.79% | 6,585,159 |
| 2026-03-06 | 36.60 | 36.65 | 36.25 | 36.30 | -0.40 | -1.09% | 5,372,250 |
| 2026-03-05 | 37.00 | 37.10 | 36.55 | 36.70 | -0.15 | -0.41% | 3,969,138 |
| 2026-03-04 | 37.05 | 37.05 | 36.65 | 36.85 | -0.35 | -0.94% | 6,973,176 |
| 2026-03-03 | 37.35 | 37.50 | 37.05 | 37.20 | -0.35 | -0.93% | 4,078,067 |
| 2026-03-02 | 37.60 | 37.80 | 37.30 | 37.55 | -0.30 | -0.79% | 5,547,933 |
| 2026-02-26 | 37.60 | 37.85 | 37.45 | 37.85 | +0.25 | +0.66% | 4,866,749 |
| 2026-02-25 | 37.80 | 37.90 | 37.45 | 37.60 | -0.20 | -0.53% | 5,014,099 |
| 2026-02-24 | 38.35 | 38.50 | 37.75 | 37.80 | -0.60 | -1.56% | 5,882,748 |
| 2026-02-23 | 39.25 | 39.35 | 38.35 | 38.40 | -0.45 | -1.16% | 4,474,772 |