2539 櫻花建
上市 ｜ 建材營造
收盤價
34.65
▼-1.95
(-5.33%)
2026-05-28
本益比
12.24
殖利率
8.08%
股價淨值比
2.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 36.60 | 36.95 | 34.60 | 34.65 | -1.95 | -5.33% | 3,977,291 |
| 2026-05-27 | 36.60 | 36.95 | 34.60 | 34.65 | -1.95 | -5.33% | 3,977,291 |
| 2026-05-26 | 38.25 | 38.40 | 38.05 | 38.20 | -0.20 | -0.52% | 645,940 |
| 2026-05-23 | 38.70 | 38.70 | 38.15 | 38.40 | +0.05 | +0.13% | 598,981 |
| 2026-05-22 | 38.75 | 38.75 | 37.85 | 38.35 | +0.20 | +0.52% | 775,416 |
| 2026-05-21 | 37.75 | 38.60 | 37.65 | 38.15 | +0.40 | +1.06% | 997,347 |
| 2026-05-20 | 38.00 | 38.60 | 37.50 | 37.75 | -0.35 | -0.92% | 1,168,431 |
| 2026-05-19 | 38.70 | 38.70 | 37.90 | 38.10 | -0.55 | -1.42% | 1,851,095 |
| 2026-05-16 | 39.30 | 39.65 | 38.50 | 38.65 | -0.65 | -1.65% | 1,539,518 |
| 2026-05-15 | 39.25 | 39.35 | 38.70 | 39.30 | +0.25 | +0.64% | 1,126,558 |
| 2026-05-14 | 40.05 | 40.15 | 38.80 | 39.05 | -0.70 | -1.76% | 1,322,940 |
| 2026-05-13 | 39.40 | 39.80 | 38.60 | 39.75 | +0.40 | +1.02% | 1,778,340 |
| 2026-05-12 | 40.30 | 40.30 | 39.25 | 39.35 | 0.00 | 0.00% | 1,166,771 |
| 2026-05-09 | 39.70 | 39.75 | 39.10 | 39.35 | -0.35 | -0.88% | 1,578,619 |
| 2026-05-08 | 40.10 | 40.15 | 39.50 | 39.70 | -0.20 | -0.50% | 1,488,961 |
| 2026-05-07 | 40.20 | 40.25 | 39.60 | 39.90 | -0.40 | -0.99% | 1,640,891 |
| 2026-05-06 | 41.00 | 41.20 | 40.25 | 40.30 | -0.70 | -1.71% | 1,430,351 |
| 2026-05-05 | 41.60 | 41.60 | 40.95 | 41.00 | -0.50 | -1.20% | 973,020 |
| 2026-05-02 | 41.60 | 41.60 | 40.95 | 41.00 | -0.50 | -1.20% | 973,020 |
| 2026-05-01 | 41.40 | 41.60 | 40.60 | 41.50 | +0.25 | +0.61% | 1,036,040 |
| 2026-04-30 | 41.50 | 41.50 | 40.15 | 41.25 | +0.20 | +0.49% | 1,632,261 |
| 2026-04-29 | 43.05 | 43.05 | 40.90 | 41.05 | -2.20 | -5.09% | 3,174,882 |
| 2026-04-28 | 44.35 | 44.40 | 43.20 | 43.25 | -1.10 | -2.48% | 1,782,955 |
| 2026-04-25 | 44.80 | 45.00 | 44.05 | 44.35 | -0.45 | -1.00% | 1,233,747 |
| 2026-04-24 | 46.30 | 46.30 | 44.55 | 44.80 | -0.55 | -1.21% | 1,247,750 |
| 2026-04-23 | 45.95 | 46.10 | 44.90 | 45.35 | -0.60 | -1.31% | 1,311,198 |
| 2026-04-22 | 46.75 | 46.95 | 45.50 | 45.95 | -0.75 | -1.61% | 1,432,021 |
| 2026-04-21 | 47.15 | 47.15 | 46.45 | 46.70 | -0.25 | -0.53% | 991,401 |
| 2026-04-18 | 47.45 | 47.45 | 46.95 | 46.95 | -0.30 | -0.63% | 1,120,380 |
| 2026-04-17 | 47.80 | 47.80 | 47.10 | 47.25 | -0.25 | -0.53% | 728,645 |