2539 櫻花建
上市 ｜ 建材營造
收盤價
47.55
▼-0.35
(-0.73%)
2026-04-04
本益比
13.74
殖利率
5.89%
股價淨值比
3.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 48.00 | 48.15 | 47.50 | 47.55 | -0.35 | -0.73% | 479,018 |
| 2026-04-03 | 48.35 | 48.35 | 47.75 | 47.90 | 0.00 | 0.00% | 471,044 |
| 2026-04-02 | 47.85 | 48.25 | 47.65 | 47.90 | -0.10 | -0.21% | 540,486 |
| 2026-04-01 | 47.60 | 48.45 | 47.60 | 48.00 | -0.50 | -1.03% | 562,925 |
| 2026-03-31 | 47.60 | 48.45 | 47.60 | 48.00 | -0.50 | -1.03% | 562,925 |
| 2026-03-28 | 48.50 | 48.60 | 48.25 | 48.50 | 0.00 | 0.00% | 412,966 |
| 2026-03-27 | 48.50 | 48.60 | 48.25 | 48.50 | 0.00 | 0.00% | 412,966 |
| 2026-03-26 | 49.00 | 49.15 | 48.35 | 48.50 | -0.20 | -0.41% | 549,511 |
| 2026-03-25 | 49.15 | 49.15 | 48.00 | 48.70 | +0.90 | +1.88% | 437,246 |
| 2026-03-24 | 47.85 | 47.95 | 47.50 | 47.80 | +0.10 | +0.21% | 559,860 |
| 2026-03-23 | 47.40 | 48.00 | 47.20 | 47.70 | -0.45 | -0.93% | 1,016,114 |
| 2026-03-20 | 48.55 | 49.65 | 48.10 | 48.15 | -0.10 | -0.21% | 663,887 |
| 2026-03-19 | 48.40 | 48.80 | 48.00 | 48.25 | -0.50 | -1.03% | 580,263 |
| 2026-03-18 | 49.65 | 50.20 | 48.60 | 48.75 | -0.90 | -1.81% | 1,151,146 |
| 2026-03-17 | 48.45 | 49.65 | 48.45 | 49.65 | +0.90 | +1.85% | 865,937 |
| 2026-03-16 | 48.40 | 48.95 | 47.55 | 48.75 | +0.95 | +1.99% | 830,715 |
| 2026-03-13 | 47.50 | 47.95 | 47.05 | 47.80 | -0.20 | -0.42% | 1,447,737 |
| 2026-03-12 | 48.00 | 48.35 | 47.30 | 48.00 | -0.60 | -1.23% | 1,343,406 |
| 2026-03-11 | 50.50 | 50.50 | 48.00 | 48.60 | -0.40 | -0.82% | 1,804,766 |
| 2026-03-10 | 49.45 | 49.45 | 48.10 | 49.00 | +1.00 | +2.08% | 492,098 |
| 2026-03-09 | 47.60 | 48.80 | 47.60 | 48.00 | -1.60 | -3.23% | 1,018,898 |
| 2026-03-06 | 48.50 | 49.70 | 48.25 | 49.60 | +1.00 | +2.06% | 639,120 |
| 2026-03-05 | 48.75 | 49.00 | 48.15 | 48.60 | +0.60 | +1.25% | 428,666 |
| 2026-03-04 | 48.20 | 48.30 | 47.50 | 48.00 | -1.05 | -2.14% | 931,778 |
| 2026-03-03 | 49.95 | 49.95 | 48.70 | 49.05 | -0.95 | -1.90% | 909,569 |
| 2026-03-02 | 49.25 | 50.00 | 48.55 | 50.00 | +1.00 | +2.04% | 1,002,685 |
| 2026-02-26 | 49.90 | 49.90 | 48.60 | 49.00 | -0.25 | -0.51% | 984,260 |
| 2026-02-25 | 49.50 | 49.60 | 48.75 | 49.25 | -0.25 | -0.51% | 732,076 |
| 2026-02-24 | 49.55 | 49.70 | 48.90 | 49.50 | -0.05 | -0.10% | 1,177,226 |
| 2026-02-23 | 48.70 | 50.00 | 48.70 | 49.55 | +1.00 | +2.06% | 1,523,291 |