2538 基泰
上市 ｜ 建材營造
收盤價
9.31
▼-0.06
(-0.64%)
2026-05-28
本益比
25.86
殖利率
5.37%
股價淨值比
0.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 9.35 | 9.37 | 9.30 | 9.31 | -0.06 | -0.64% | 318,359 |
| 2026-05-27 | 9.35 | 9.37 | 9.30 | 9.31 | -0.06 | -0.64% | 318,359 |
| 2026-05-26 | 9.43 | 9.48 | 9.37 | 9.41 | -0.05 | -0.53% | 197,510 |
| 2026-05-23 | 9.40 | 9.46 | 9.35 | 9.46 | +0.08 | +0.85% | 162,135 |
| 2026-05-22 | 9.26 | 9.48 | 9.22 | 9.38 | +0.12 | +1.30% | 210,046 |
| 2026-05-21 | 9.38 | 9.42 | 9.24 | 9.26 | -0.13 | -1.38% | 688,795 |
| 2026-05-20 | 9.39 | 9.42 | 9.26 | 9.39 | -0.02 | -0.21% | 649,027 |
| 2026-05-19 | 9.61 | 9.73 | 9.40 | 9.41 | -0.18 | -1.88% | 933,212 |
| 2026-05-16 | 9.62 | 9.67 | 9.57 | 9.59 | -0.08 | -0.83% | 403,477 |
| 2026-05-15 | 9.63 | 9.73 | 9.63 | 9.67 | -0.05 | -0.51% | 542,731 |
| 2026-05-14 | 9.75 | 9.80 | 9.72 | 9.72 | -0.08 | -0.82% | 322,983 |
| 2026-05-13 | 9.93 | 9.93 | 9.80 | 9.80 | -0.16 | -1.61% | 647,756 |
| 2026-05-12 | 9.89 | 10.05 | 9.89 | 9.96 | +0.07 | +0.71% | 299,016 |
| 2026-05-09 | 10.05 | 10.05 | 9.80 | 9.89 | -0.11 | -1.10% | 795,200 |
| 2026-05-08 | 9.67 | 10.00 | 9.67 | 10.00 | +0.34 | +3.52% | 504,303 |
| 2026-05-07 | 9.59 | 9.80 | 9.53 | 9.66 | +0.06 | +0.63% | 608,180 |
| 2026-05-06 | 9.76 | 9.76 | 9.58 | 9.60 | -0.16 | -1.64% | 820,120 |
| 2026-05-05 | 9.93 | 9.95 | 9.72 | 9.76 | -0.17 | -1.71% | 809,038 |
| 2026-05-02 | 9.93 | 9.95 | 9.72 | 9.76 | -0.17 | -1.71% | 809,038 |
| 2026-05-01 | 9.93 | 9.97 | 9.93 | 9.93 | -0.01 | -0.10% | 289,562 |
| 2026-04-30 | 10.05 | 10.05 | 9.91 | 9.94 | -0.01 | -0.10% | 312,149 |
| 2026-04-29 | 10.00 | 10.00 | 9.95 | 9.95 | -0.05 | -0.50% | 475,658 |
| 2026-04-28 | 10.00 | 10.05 | 9.98 | 10.00 | 0.00 | 0.00% | 601,341 |
| 2026-04-25 | 10.10 | 10.15 | 10.00 | 10.00 | -0.15 | -1.48% | 391,243 |
| 2026-04-24 | 10.15 | 10.15 | 10.05 | 10.15 | +0.10 | +1.00% | 292,079 |
| 2026-04-23 | 10.10 | 10.10 | 10.00 | 10.05 | +0.05 | +0.50% | 199,402 |
| 2026-04-22 | 10.10 | 10.15 | 10.00 | 10.00 | -0.10 | -0.99% | 357,494 |
| 2026-04-21 | 10.10 | 10.15 | 10.05 | 10.10 | +0.05 | +0.50% | 322,145 |
| 2026-04-18 | 10.10 | 10.15 | 10.05 | 10.05 | +0.05 | +0.50% | 237,874 |
| 2026-04-17 | 10.15 | 10.15 | 10.00 | 10.00 | -0.10 | -0.99% | 508,460 |