2537 聯上發
上市 ｜ 建材營造
收盤價
9.58
▲+0.03
(+0.31%)
2026-05-28
本益比
29.94
殖利率
0.00%
股價淨值比
0.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 9.57 | 9.63 | 9.52 | 9.58 | +0.03 | +0.31% | 1,313,073 |
| 2026-05-27 | 9.57 | 9.63 | 9.52 | 9.58 | +0.03 | +0.31% | 1,313,073 |
| 2026-05-26 | 9.89 | 9.89 | 9.50 | 9.57 | -0.26 | -2.64% | 2,015,643 |
| 2026-05-23 | 9.76 | 9.84 | 9.74 | 9.83 | +0.16 | +1.65% | 573,027 |
| 2026-05-22 | 9.75 | 9.75 | 9.58 | 9.67 | 0.00 | 0.00% | 819,712 |
| 2026-05-21 | 9.71 | 9.87 | 9.65 | 9.67 | -0.09 | -0.92% | 750,635 |
| 2026-05-20 | 9.75 | 9.86 | 9.62 | 9.76 | +0.10 | +1.04% | 778,193 |
| 2026-05-19 | 10.05 | 10.05 | 9.50 | 9.66 | -0.33 | -3.30% | 2,402,270 |
| 2026-05-16 | 10.10 | 10.10 | 9.98 | 9.99 | -0.01 | -0.10% | 1,128,181 |
| 2026-05-15 | 10.05 | 10.15 | 10.00 | 10.00 | -0.10 | -0.99% | 1,280,440 |
| 2026-05-14 | 10.25 | 10.25 | 10.05 | 10.10 | -0.15 | -1.46% | 1,403,332 |
| 2026-05-13 | 10.30 | 10.35 | 10.20 | 10.25 | 0.00 | 0.00% | 698,130 |
| 2026-05-12 | 10.55 | 10.55 | 10.25 | 10.25 | -0.25 | -2.38% | 621,814 |
| 2026-05-09 | 10.35 | 10.50 | 10.30 | 10.50 | +0.20 | +1.94% | 973,551 |
| 2026-05-08 | 10.25 | 10.45 | 10.25 | 10.30 | +0.05 | +0.49% | 819,400 |
| 2026-05-07 | 10.25 | 10.30 | 10.20 | 10.25 | 0.00 | 0.00% | 580,600 |
| 2026-05-06 | 10.30 | 10.30 | 10.20 | 10.25 | +0.05 | +0.49% | 929,840 |
| 2026-05-05 | 10.45 | 10.55 | 10.20 | 10.20 | -0.25 | -2.39% | 1,453,368 |
| 2026-05-02 | 10.45 | 10.55 | 10.20 | 10.20 | -0.25 | -2.39% | 1,453,368 |
| 2026-05-01 | 10.45 | 10.45 | 10.35 | 10.45 | +0.10 | +0.97% | 656,354 |
| 2026-04-30 | 10.45 | 10.45 | 10.30 | 10.35 | -0.05 | -0.48% | 504,048 |
| 2026-04-29 | 10.50 | 10.50 | 10.30 | 10.40 | -0.10 | -0.95% | 1,009,795 |
| 2026-04-28 | 10.55 | 10.85 | 10.45 | 10.50 | -0.10 | -0.94% | 755,124 |
| 2026-04-25 | 10.85 | 10.95 | 10.50 | 10.60 | -0.10 | -0.93% | 1,702,071 |
| 2026-04-24 | 10.50 | 10.90 | 10.45 | 10.70 | +0.25 | +2.39% | 2,172,338 |
| 2026-04-23 | 10.35 | 10.45 | 10.25 | 10.45 | +0.05 | +0.48% | 1,122,019 |
| 2026-04-22 | 10.35 | 10.45 | 10.30 | 10.40 | +0.05 | +0.48% | 746,055 |
| 2026-04-21 | 10.45 | 10.45 | 10.25 | 10.35 | -0.05 | -0.48% | 488,251 |
| 2026-04-18 | 10.45 | 10.50 | 10.35 | 10.40 | -0.05 | -0.48% | 433,526 |
| 2026-04-17 | 10.60 | 10.60 | 10.40 | 10.45 | -0.05 | -0.48% | 440,107 |