2536 宏普
上市 ｜ 建材營造
收盤價
22.15
▼-0.25
(-1.12%)
2026-04-04
本益比
6.94
殖利率
2.26%
股價淨值比
0.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 22.40 | 22.40 | 22.15 | 22.15 | -0.25 | -1.12% | 87,153 |
| 2026-04-03 | 22.15 | 22.75 | 22.15 | 22.40 | +0.30 | +1.36% | 295,094 |
| 2026-04-02 | 22.10 | 22.25 | 22.00 | 22.10 | -0.10 | -0.45% | 241,407 |
| 2026-04-01 | 22.15 | 22.20 | 22.00 | 22.20 | -0.10 | -0.45% | 188,603 |
| 2026-03-31 | 22.15 | 22.20 | 22.00 | 22.20 | -0.10 | -0.45% | 188,603 |
| 2026-03-28 | 22.30 | 22.35 | 22.20 | 22.30 | -0.15 | -0.67% | 77,617 |
| 2026-03-27 | 22.30 | 22.35 | 22.20 | 22.30 | -0.15 | -0.67% | 77,617 |
| 2026-03-26 | 22.40 | 22.70 | 22.40 | 22.45 | +0.05 | +0.22% | 550,266 |
| 2026-03-25 | 22.30 | 22.60 | 22.15 | 22.40 | +0.25 | +1.13% | 389,542 |
| 2026-03-24 | 22.20 | 22.30 | 22.00 | 22.15 | -0.05 | -0.23% | 324,020 |
| 2026-03-23 | 22.15 | 22.30 | 22.00 | 22.20 | -0.35 | -1.55% | 260,030 |
| 2026-03-20 | 22.50 | 22.90 | 22.45 | 22.55 | +0.20 | +0.89% | 374,002 |
| 2026-03-19 | 22.60 | 22.70 | 22.30 | 22.35 | -0.30 | -1.32% | 449,425 |
| 2026-03-18 | 23.10 | 23.10 | 22.55 | 22.65 | -0.30 | -1.31% | 216,585 |
| 2026-03-17 | 22.55 | 23.05 | 22.55 | 22.95 | +0.45 | +2.00% | 500,807 |
| 2026-03-16 | 22.45 | 22.55 | 22.35 | 22.50 | +0.10 | +0.45% | 296,786 |
| 2026-03-13 | 22.30 | 22.55 | 22.25 | 22.40 | -0.20 | -0.88% | 222,546 |
| 2026-03-12 | 22.50 | 22.75 | 22.50 | 22.60 | -0.10 | -0.44% | 155,462 |
| 2026-03-11 | 22.85 | 22.85 | 22.60 | 22.70 | +0.05 | +0.22% | 186,256 |
| 2026-03-10 | 22.75 | 22.95 | 22.55 | 22.65 | +0.15 | +0.67% | 143,722 |
| 2026-03-09 | 22.40 | 22.60 | 22.05 | 22.50 | -0.60 | -2.60% | 300,297 |
| 2026-03-06 | 23.25 | 23.50 | 22.95 | 23.10 | -0.40 | -1.70% | 387,159 |
| 2026-03-05 | 23.30 | 23.65 | 23.05 | 23.50 | +0.40 | +1.73% | 450,442 |
| 2026-03-04 | 23.55 | 23.70 | 23.05 | 23.10 | -1.05 | -4.35% | 558,859 |
| 2026-03-03 | 24.25 | 24.55 | 23.45 | 24.15 | +0.25 | +1.05% | 1,105,048 |
| 2026-03-02 | 23.50 | 23.90 | 23.20 | 23.90 | +0.45 | +1.92% | 484,869 |
| 2026-02-26 | 23.45 | 23.65 | 23.25 | 23.45 | 0.00 | 0.00% | 337,095 |
| 2026-02-25 | 22.85 | 23.70 | 22.75 | 23.45 | +0.60 | +2.63% | 573,384 |
| 2026-02-24 | 22.95 | 23.10 | 22.80 | 22.85 | -0.10 | -0.44% | 311,610 |
| 2026-02-23 | 22.85 | 23.05 | 22.80 | 22.95 | +0.10 | +0.44% | 378,270 |