2536 宏普
上市 ｜ 建材營造
收盤價
19.55
▼-0.10
(-0.51%)
2026-05-28
本益比
5.91
殖利率
10.23%
股價淨值比
0.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 19.75 | 19.80 | 19.45 | 19.55 | -0.10 | -0.51% | 491,081 |
| 2026-05-27 | 19.75 | 19.80 | 19.45 | 19.55 | -0.10 | -0.51% | 491,081 |
| 2026-05-26 | 20.05 | 20.05 | 19.90 | 19.95 | -0.10 | -0.50% | 431,501 |
| 2026-05-23 | 20.10 | 20.20 | 19.95 | 20.05 | 0.00 | 0.00% | 372,378 |
| 2026-05-22 | 20.15 | 20.15 | 19.90 | 20.05 | -0.10 | -0.50% | 414,184 |
| 2026-05-21 | 20.15 | 20.30 | 20.15 | 20.15 | +0.05 | +0.25% | 136,111 |
| 2026-05-20 | 20.05 | 20.30 | 20.05 | 20.10 | +0.05 | +0.25% | 200,600 |
| 2026-05-19 | 20.00 | 20.15 | 20.00 | 20.05 | -0.05 | -0.25% | 477,063 |
| 2026-05-16 | 20.30 | 20.45 | 20.10 | 20.10 | -0.20 | -0.99% | 560,617 |
| 2026-05-15 | 20.30 | 20.45 | 20.25 | 20.30 | -0.05 | -0.25% | 372,642 |
| 2026-05-14 | 20.50 | 20.50 | 20.25 | 20.35 | -0.15 | -0.73% | 516,005 |
| 2026-05-13 | 20.65 | 20.65 | 20.50 | 20.50 | -0.15 | -0.73% | 326,777 |
| 2026-05-12 | 20.95 | 21.05 | 20.60 | 20.65 | -0.20 | -0.96% | 461,117 |
| 2026-05-09 | 21.40 | 21.80 | 20.75 | 20.85 | +0.45 | +2.21% | 739,430 |
| 2026-05-08 | 20.90 | 21.00 | 20.25 | 20.40 | -0.50 | -2.39% | 656,510 |
| 2026-05-07 | 21.05 | 21.25 | 20.85 | 20.90 | -0.20 | -0.95% | 218,232 |
| 2026-05-06 | 21.60 | 21.70 | 21.00 | 21.10 | -0.45 | -2.09% | 541,861 |
| 2026-05-05 | 22.10 | 22.10 | 21.55 | 21.55 | -0.70 | -3.15% | 219,369 |
| 2026-05-02 | 22.10 | 22.10 | 21.55 | 21.55 | -0.70 | -3.15% | 219,369 |
| 2026-05-01 | 21.85 | 22.35 | 21.70 | 22.25 | +0.60 | +2.77% | 196,960 |
| 2026-04-30 | 21.60 | 21.70 | 21.40 | 21.65 | +0.05 | +0.23% | 278,844 |
| 2026-04-29 | 21.80 | 21.85 | 21.50 | 21.60 | -0.25 | -1.14% | 529,999 |
| 2026-04-28 | 22.00 | 22.00 | 21.70 | 21.85 | -0.15 | -0.68% | 75,476 |
| 2026-04-25 | 21.85 | 22.00 | 21.65 | 22.00 | +0.20 | +0.92% | 443,786 |
| 2026-04-24 | 22.15 | 22.15 | 21.75 | 21.80 | -0.35 | -1.58% | 522,877 |
| 2026-04-23 | 22.20 | 22.25 | 22.00 | 22.15 | 0.00 | 0.00% | 347,870 |
| 2026-04-22 | 22.45 | 22.45 | 22.05 | 22.15 | -0.20 | -0.89% | 232,433 |
| 2026-04-21 | 22.40 | 22.50 | 22.20 | 22.35 | -0.05 | -0.22% | 171,241 |
| 2026-04-18 | 22.50 | 22.50 | 22.25 | 22.40 | +0.05 | +0.22% | 110,071 |
| 2026-04-17 | 22.25 | 22.35 | 22.15 | 22.35 | +0.10 | +0.45% | 213,146 |