2535 達欣工
上市 ｜ 建材營造
收盤價
75.90
▼-0.80
(-1.04%)
2026-05-28
本益比
9.10
殖利率
6.06%
股價淨值比
1.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 76.70 | 77.30 | 75.50 | 75.90 | -0.80 | -1.04% | 329,759 |
| 2026-05-27 | 76.70 | 77.30 | 75.50 | 75.90 | -0.80 | -1.04% | 329,759 |
| 2026-05-26 | 75.90 | 77.60 | 75.90 | 77.50 | +1.60 | +2.11% | 916,429 |
| 2026-05-23 | 74.60 | 76.00 | 74.60 | 75.90 | +1.30 | +1.74% | 805,960 |
| 2026-05-22 | 74.30 | 74.70 | 72.60 | 74.60 | +1.60 | +2.19% | 564,165 |
| 2026-05-21 | 73.30 | 73.80 | 72.10 | 73.00 | -0.10 | -0.14% | 383,224 |
| 2026-05-20 | 74.60 | 74.70 | 73.00 | 73.10 | -2.00 | -2.66% | 531,978 |
| 2026-05-19 | 75.20 | 75.80 | 74.00 | 75.10 | 0.00 | 0.00% | 523,566 |
| 2026-05-16 | 75.10 | 77.00 | 75.00 | 75.10 | +0.10 | +0.13% | 920,448 |
| 2026-05-15 | 74.70 | 76.70 | 74.50 | 75.00 | +0.20 | +0.27% | 2,569,122 |
| 2026-05-14 | 73.50 | 76.10 | 72.90 | 74.80 | +0.40 | +0.54% | 955,215 |
| 2026-05-13 | 72.70 | 76.00 | 71.30 | 74.40 | +0.20 | +0.27% | 1,794,894 |
| 2026-05-12 | 75.10 | 75.30 | 74.20 | 74.20 | -0.90 | -1.20% | 241,844 |
| 2026-05-09 | 73.70 | 75.30 | 73.20 | 75.10 | +1.60 | +2.18% | 479,565 |
| 2026-05-08 | 73.00 | 74.00 | 72.30 | 73.50 | +0.80 | +1.10% | 466,065 |
| 2026-05-07 | 73.90 | 73.90 | 71.80 | 72.70 | -0.60 | -0.82% | 352,389 |
| 2026-05-06 | 73.70 | 75.00 | 71.80 | 73.30 | +1.20 | +1.66% | 452,006 |
| 2026-05-05 | 76.20 | 76.20 | 72.10 | 72.10 | -3.60 | -4.76% | 816,630 |
| 2026-05-02 | 76.20 | 76.20 | 72.10 | 72.10 | -3.60 | -4.76% | 816,630 |
| 2026-05-01 | 76.50 | 77.20 | 74.70 | 75.70 | +0.60 | +0.80% | 1,279,605 |
| 2026-04-30 | 76.10 | 76.40 | 74.90 | 75.10 | -0.90 | -1.18% | 466,290 |
| 2026-04-29 | 76.30 | 76.80 | 74.20 | 76.00 | -0.60 | -0.78% | 1,225,796 |
| 2026-04-28 | 74.40 | 77.00 | 74.10 | 76.60 | +1.10 | +1.46% | 1,628,750 |
| 2026-04-25 | 69.90 | 75.90 | 69.90 | 75.50 | +5.40 | +7.70% | 3,755,782 |
| 2026-04-24 | 70.60 | 70.60 | 69.70 | 70.10 | -0.50 | -0.71% | 222,556 |
| 2026-04-23 | 69.70 | 71.20 | 69.50 | 70.60 | +1.20 | +1.73% | 505,916 |
| 2026-04-22 | 70.40 | 70.40 | 68.80 | 69.40 | -0.80 | -1.14% | 551,406 |
| 2026-04-21 | 71.10 | 71.10 | 70.00 | 70.20 | -0.20 | -0.28% | 233,152 |
| 2026-04-18 | 71.40 | 71.50 | 70.20 | 70.40 | -1.00 | -1.40% | 374,618 |
| 2026-04-17 | 70.40 | 71.50 | 69.80 | 71.40 | +1.10 | +1.56% | 616,088 |