2535 達欣工
上市 ｜ 建材營造
收盤價
70.70
▼-0.20
(-0.28%)
2026-04-04
本益比
10.88
殖利率
6.51%
股價淨值比
1.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 71.10 | 71.20 | 70.20 | 70.70 | -0.20 | -0.28% | 779,818 |
| 2026-04-03 | 71.70 | 71.80 | 70.50 | 70.90 | +0.40 | +0.57% | 634,378 |
| 2026-04-02 | 71.20 | 71.40 | 70.00 | 70.50 | -0.70 | -0.98% | 537,067 |
| 2026-04-01 | 71.50 | 72.00 | 71.10 | 71.20 | -1.40 | -1.93% | 566,670 |
| 2026-03-31 | 71.50 | 72.00 | 71.10 | 71.20 | -1.40 | -1.93% | 566,670 |
| 2026-03-28 | 72.30 | 73.20 | 72.20 | 72.60 | -0.30 | -0.41% | 297,370 |
| 2026-03-27 | 72.30 | 73.20 | 72.20 | 72.60 | -0.30 | -0.41% | 297,370 |
| 2026-03-26 | 74.50 | 74.50 | 72.80 | 72.90 | -1.00 | -1.35% | 464,069 |
| 2026-03-25 | 74.00 | 74.50 | 73.80 | 73.90 | +0.80 | +1.09% | 344,933 |
| 2026-03-24 | 73.90 | 74.30 | 72.40 | 73.10 | -0.40 | -0.54% | 358,460 |
| 2026-03-23 | 72.60 | 74.10 | 71.70 | 73.50 | -0.10 | -0.14% | 353,705 |
| 2026-03-20 | 72.20 | 74.50 | 72.20 | 73.60 | +1.30 | +1.80% | 351,317 |
| 2026-03-19 | 73.00 | 73.30 | 72.30 | 72.30 | -0.90 | -1.23% | 263,873 |
| 2026-03-18 | 74.30 | 74.30 | 73.00 | 73.20 | -0.20 | -0.27% | 220,623 |
| 2026-03-17 | 73.00 | 73.80 | 72.80 | 73.40 | +0.60 | +0.82% | 207,773 |
| 2026-03-16 | 73.60 | 74.40 | 72.60 | 72.80 | -0.50 | -0.68% | 252,874 |
| 2026-03-13 | 73.70 | 74.00 | 72.50 | 73.30 | +1.20 | +1.66% | 504,559 |
| 2026-03-12 | 71.70 | 73.00 | 71.70 | 72.10 | -0.10 | -0.14% | 264,262 |
| 2026-03-11 | 71.10 | 72.50 | 71.10 | 72.20 | +0.90 | +1.26% | 168,472 |
| 2026-03-10 | 69.80 | 72.20 | 69.50 | 71.30 | +2.30 | +3.33% | 362,881 |
| 2026-03-09 | 69.80 | 69.80 | 68.30 | 69.00 | -3.10 | -4.30% | 699,737 |
| 2026-03-06 | 71.50 | 72.20 | 71.00 | 72.10 | -0.20 | -0.28% | 146,956 |
| 2026-03-05 | 71.60 | 73.00 | 71.60 | 72.30 | +1.80 | +2.55% | 325,502 |
| 2026-03-04 | 71.40 | 71.50 | 70.10 | 70.50 | -1.90 | -2.62% | 515,025 |
| 2026-03-03 | 74.00 | 74.00 | 72.10 | 72.40 | -1.40 | -1.90% | 335,676 |
| 2026-03-02 | 73.00 | 74.00 | 72.80 | 73.80 | +0.30 | +0.41% | 244,760 |
| 2026-02-26 | 74.00 | 74.00 | 73.20 | 73.50 | -0.50 | -0.68% | 351,804 |
| 2026-02-25 | 75.20 | 75.20 | 73.40 | 74.00 | -0.60 | -0.80% | 453,029 |
| 2026-02-24 | 72.10 | 75.00 | 71.10 | 74.60 | +2.80 | +3.90% | 899,527 |
| 2026-02-23 | 71.40 | 71.80 | 70.90 | 71.80 | +0.80 | +1.13% | 351,852 |