2534 宏盛
上市 ｜ 建材營造
收盤價
17.75
▲+0.05
(+0.28%)
2026-05-28
本益比
17.23
殖利率
8.45%
股價淨值比
0.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 17.65 | 17.75 | 17.30 | 17.75 | +0.05 | +0.28% | 767,387 |
| 2026-05-27 | 17.65 | 17.75 | 17.30 | 17.75 | +0.05 | +0.28% | 767,387 |
| 2026-05-26 | 17.85 | 18.10 | 17.75 | 18.10 | +0.20 | +1.12% | 384,291 |
| 2026-05-23 | 17.80 | 18.35 | 17.70 | 17.90 | +0.10 | +0.56% | 555,641 |
| 2026-05-22 | 17.50 | 17.80 | 17.30 | 17.80 | +0.30 | +1.71% | 332,099 |
| 2026-05-21 | 17.45 | 17.65 | 17.40 | 17.50 | +0.05 | +0.29% | 474,412 |
| 2026-05-20 | 17.75 | 17.75 | 17.35 | 17.45 | -0.30 | -1.69% | 594,407 |
| 2026-05-19 | 17.90 | 18.25 | 17.60 | 17.75 | -0.05 | -0.28% | 894,502 |
| 2026-05-16 | 18.40 | 18.45 | 17.80 | 17.80 | -0.65 | -3.52% | 1,550,417 |
| 2026-05-15 | 18.75 | 18.75 | 18.40 | 18.45 | -0.35 | -1.86% | 918,480 |
| 2026-05-14 | 18.75 | 18.80 | 18.50 | 18.80 | +0.05 | +0.27% | 1,064,090 |
| 2026-05-13 | 18.90 | 19.15 | 18.65 | 18.75 | 0.00 | 0.00% | 1,185,650 |
| 2026-05-12 | 18.85 | 18.90 | 18.50 | 18.75 | -0.15 | -0.79% | 1,161,520 |
| 2026-05-09 | 18.70 | 18.95 | 18.65 | 18.90 | +0.10 | +0.53% | 533,201 |
| 2026-05-08 | 18.75 | 18.85 | 18.65 | 18.80 | +0.05 | +0.27% | 537,529 |
| 2026-05-07 | 18.75 | 18.80 | 18.60 | 18.75 | -0.15 | -0.79% | 798,659 |
| 2026-05-06 | 19.05 | 19.05 | 18.60 | 18.90 | -0.15 | -0.79% | 1,174,867 |
| 2026-05-05 | 19.20 | 19.25 | 18.90 | 19.05 | -0.20 | -1.04% | 564,157 |
| 2026-05-02 | 19.20 | 19.25 | 18.90 | 19.05 | -0.20 | -1.04% | 564,157 |
| 2026-05-01 | 19.10 | 19.25 | 18.95 | 19.25 | +0.25 | +1.32% | 441,237 |
| 2026-04-30 | 19.40 | 19.40 | 19.00 | 19.00 | -0.40 | -2.06% | 704,973 |
| 2026-04-29 | 19.35 | 19.40 | 19.00 | 19.40 | 0.00 | 0.00% | 794,337 |
| 2026-04-28 | 19.20 | 19.40 | 19.00 | 19.40 | +0.20 | +1.04% | 604,518 |
| 2026-04-25 | 19.55 | 19.60 | 19.20 | 19.20 | -0.45 | -2.29% | 1,062,157 |
| 2026-04-24 | 19.65 | 19.75 | 19.50 | 19.65 | -0.05 | -0.25% | 724,435 |
| 2026-04-23 | 19.75 | 19.75 | 19.45 | 19.70 | 0.00 | 0.00% | 361,768 |
| 2026-04-22 | 19.90 | 19.90 | 19.50 | 19.70 | -0.20 | -1.01% | 842,471 |
| 2026-04-21 | 19.90 | 19.90 | 19.70 | 19.90 | 0.00 | 0.00% | 372,603 |
| 2026-04-18 | 19.85 | 19.95 | 19.70 | 19.90 | +0.10 | +0.51% | 266,042 |
| 2026-04-17 | 19.95 | 19.95 | 19.70 | 19.80 | -0.10 | -0.50% | 455,531 |