2534 宏盛
上市 ｜ 建材營造
收盤價
19.75
▼-0.05
(-0.25%)
2026-04-04
本益比
9.59
殖利率
7.59%
股價淨值比
0.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 19.80 | 19.90 | 19.65 | 19.75 | -0.05 | -0.25% | 236,637 |
| 2026-04-03 | 19.80 | 19.85 | 19.70 | 19.80 | -0.05 | -0.25% | 437,773 |
| 2026-04-02 | 19.70 | 19.95 | 19.60 | 19.85 | +0.05 | +0.25% | 527,453 |
| 2026-04-01 | 19.75 | 20.00 | 19.70 | 19.80 | -0.05 | -0.25% | 281,904 |
| 2026-03-31 | 19.75 | 20.00 | 19.70 | 19.80 | -0.05 | -0.25% | 281,904 |
| 2026-03-28 | 19.90 | 20.05 | 19.85 | 19.85 | -0.20 | -1.00% | 1,230,920 |
| 2026-03-27 | 19.90 | 20.05 | 19.85 | 19.85 | -0.20 | -1.00% | 1,230,920 |
| 2026-03-26 | 20.25 | 20.30 | 20.00 | 20.05 | -0.20 | -0.99% | 608,207 |
| 2026-03-25 | 20.10 | 20.25 | 19.90 | 20.25 | +0.25 | +1.25% | 729,109 |
| 2026-03-24 | 19.75 | 20.00 | 19.65 | 20.00 | +0.30 | +1.52% | 340,699 |
| 2026-03-23 | 19.65 | 19.70 | 19.35 | 19.70 | -0.20 | -1.01% | 810,033 |
| 2026-03-20 | 20.00 | 20.15 | 19.85 | 19.90 | -0.10 | -0.50% | 642,427 |
| 2026-03-19 | 20.10 | 20.15 | 19.90 | 20.00 | -0.20 | -0.99% | 769,282 |
| 2026-03-18 | 20.20 | 20.30 | 20.15 | 20.20 | -0.05 | -0.25% | 290,630 |
| 2026-03-17 | 20.05 | 20.25 | 20.05 | 20.25 | +0.05 | +0.25% | 354,207 |
| 2026-03-16 | 20.05 | 20.20 | 20.05 | 20.20 | 0.00 | 0.00% | 394,362 |
| 2026-03-13 | 20.05 | 20.20 | 20.00 | 20.20 | -0.05 | -0.25% | 593,801 |
| 2026-03-12 | 20.00 | 20.45 | 20.00 | 20.25 | -0.05 | -0.25% | 555,489 |
| 2026-03-11 | 19.90 | 20.30 | 19.90 | 20.30 | +0.25 | +1.25% | 679,141 |
| 2026-03-10 | 20.00 | 20.05 | 19.90 | 20.05 | +0.15 | +0.75% | 347,520 |
| 2026-03-09 | 19.80 | 19.95 | 19.40 | 19.90 | -0.10 | -0.50% | 823,934 |
| 2026-03-06 | 20.00 | 20.20 | 19.80 | 20.00 | 0.00 | 0.00% | 716,162 |
| 2026-03-05 | 19.60 | 20.00 | 19.60 | 20.00 | +0.60 | +3.09% | 659,436 |
| 2026-03-04 | 19.85 | 19.85 | 18.95 | 19.40 | -0.60 | -3.00% | 1,161,782 |
| 2026-03-03 | 19.90 | 20.05 | 19.75 | 20.00 | -0.10 | -0.50% | 280,155 |
| 2026-03-02 | 20.15 | 20.15 | 19.80 | 20.10 | +0.15 | +0.75% | 296,159 |
| 2026-02-26 | 20.05 | 20.10 | 19.90 | 19.95 | -0.10 | -0.50% | 419,211 |
| 2026-02-25 | 19.95 | 20.05 | 19.75 | 20.05 | +0.20 | +1.01% | 431,947 |
| 2026-02-24 | 20.00 | 20.10 | 19.75 | 19.85 | -0.15 | -0.75% | 609,142 |
| 2026-02-23 | 19.90 | 20.00 | 19.65 | 20.00 | +0.20 | +1.01% | 534,525 |