返回股票列表

2530 華建

上市 ｜ 建材營造

收盤價

19.00
▼-0.90 (-4.52%)
2026-05-28

本益比

9.69

殖利率

9.74%

股價淨值比

1.59
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 19.90 19.90 19.00 19.00 -0.90 -4.52% 2,254,350
2026-05-27 19.90 19.90 19.00 19.00 -0.90 -4.52% 2,254,350
2026-05-26 20.65 20.75 20.25 20.45 -0.40 -1.92% 1,353,880
2026-05-23 20.90 20.90 20.45 20.85 -0.05 -0.24% 917,355
2026-05-22 20.80 20.95 20.35 20.90 +0.20 +0.97% 854,896
2026-05-21 20.65 20.85 20.60 20.70 -0.20 -0.96% 395,774
2026-05-20 20.90 20.95 20.60 20.90 -0.10 -0.48% 946,304
2026-05-19 20.80 21.00 20.50 21.00 -0.05 -0.24% 997,733
2026-05-16 21.25 21.30 20.40 21.05 -0.30 -1.41% 1,791,108
2026-05-15 21.00 21.35 20.55 21.35 +0.05 +0.23% 6,034,462
2026-05-14 21.20 21.40 20.55 21.30 +0.10 +0.47% 1,924,923
2026-05-13 21.20 21.55 20.55 21.20 -0.30 -1.40% 2,604,948
2026-05-12 21.50 21.50 21.05 21.50 +0.35 +1.65% 1,632,729
2026-05-09 20.45 21.20 20.45 21.15 +0.40 +1.93% 1,503,855
2026-05-08 20.60 20.80 20.05 20.75 +0.35 +1.72% 2,068,260
2026-05-07 20.45 20.50 20.00 20.40 +0.20 +0.99% 1,293,323
2026-05-06 20.90 21.00 20.10 20.20 -0.65 -3.12% 1,439,830
2026-05-05 21.20 21.35 20.85 20.85 -0.35 -1.65% 1,450,883
2026-05-02 21.20 21.35 20.85 20.85 -0.35 -1.65% 1,450,883
2026-05-01 21.45 21.45 21.00 21.20 0.00 0.00% 670,392
2026-04-30 21.55 21.55 20.50 21.20 -0.20 -0.93% 2,393,702
2026-04-29 21.75 21.75 20.95 21.40 -0.45 -2.06% 1,481,580
2026-04-28 21.60 21.90 21.40 21.85 +0.10 +0.46% 727,175
2026-04-25 21.65 21.90 21.45 21.75 0.00 0.00% 2,047,757
2026-04-24 22.40 22.40 21.65 21.75 -0.55 -2.47% 1,450,336
2026-04-23 22.45 22.55 22.15 22.30 0.00 0.00% 748,185
2026-04-22 22.80 22.90 22.20 22.30 -0.30 -1.33% 1,181,289
2026-04-21 22.75 22.90 22.45 22.60 -0.05 -0.22% 853,324
2026-04-18 22.80 22.85 22.50 22.65 -0.20 -0.88% 907,284
2026-04-17 22.70 23.00 22.55 22.85 +0.15 +0.66% 862,742