2528 皇普
上市 ｜ 建材營造
收盤價
22.00
▼-0.15
(-0.68%)
2026-05-28
本益比
9.21
殖利率
13.64%
股價淨值比
1.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 22.10 | 22.20 | 21.90 | 22.00 | -0.15 | -0.68% | 876,111 |
| 2026-05-27 | 22.10 | 22.20 | 21.90 | 22.00 | -0.15 | -0.68% | 876,111 |
| 2026-05-26 | 22.00 | 22.25 | 22.00 | 22.15 | +0.05 | +0.23% | 329,871 |
| 2026-05-23 | 22.30 | 22.30 | 22.00 | 22.10 | -0.10 | -0.45% | 441,214 |
| 2026-05-22 | 22.10 | 22.20 | 21.85 | 22.20 | +0.10 | +0.45% | 478,302 |
| 2026-05-21 | 22.15 | 22.35 | 21.90 | 22.10 | -0.10 | -0.45% | 466,014 |
| 2026-05-20 | 22.50 | 22.50 | 22.10 | 22.20 | -0.20 | -0.89% | 477,259 |
| 2026-05-19 | 22.30 | 22.45 | 22.00 | 22.40 | +0.15 | +0.67% | 836,572 |
| 2026-05-16 | 22.20 | 22.40 | 22.10 | 22.25 | -0.10 | -0.45% | 426,825 |
| 2026-05-15 | 22.05 | 22.40 | 21.90 | 22.35 | +0.20 | +0.90% | 343,264 |
| 2026-05-14 | 22.45 | 22.45 | 21.80 | 22.15 | -0.15 | -0.67% | 998,998 |
| 2026-05-13 | 22.25 | 22.55 | 22.25 | 22.30 | +0.05 | +0.22% | 526,491 |
| 2026-05-12 | 22.45 | 22.80 | 22.20 | 22.25 | -0.15 | -0.67% | 377,530 |
| 2026-05-09 | 22.05 | 22.50 | 22.00 | 22.40 | +0.15 | +0.67% | 446,828 |
| 2026-05-08 | 22.55 | 22.55 | 22.00 | 22.25 | -0.20 | -0.89% | 1,357,327 |
| 2026-05-07 | 22.60 | 22.60 | 22.10 | 22.45 | +0.05 | +0.22% | 918,699 |
| 2026-05-06 | 22.60 | 22.60 | 22.30 | 22.40 | -0.10 | -0.44% | 1,066,968 |
| 2026-05-05 | 22.70 | 22.85 | 22.40 | 22.50 | -0.05 | -0.22% | 421,732 |
| 2026-05-02 | 22.70 | 22.85 | 22.40 | 22.50 | -0.05 | -0.22% | 421,732 |
| 2026-05-01 | 22.80 | 22.85 | 22.30 | 22.55 | 0.00 | 0.00% | 574,448 |
| 2026-04-30 | 22.45 | 22.80 | 22.40 | 22.55 | +0.10 | +0.45% | 305,603 |
| 2026-04-29 | 22.50 | 22.50 | 22.05 | 22.45 | -0.05 | -0.22% | 1,755,329 |
| 2026-04-28 | 22.60 | 22.65 | 22.30 | 22.50 | -0.10 | -0.44% | 404,104 |
| 2026-04-25 | 22.50 | 22.65 | 22.15 | 22.60 | +0.10 | +0.44% | 915,623 |
| 2026-04-24 | 23.00 | 23.00 | 22.30 | 22.50 | -0.40 | -1.75% | 1,183,211 |
| 2026-04-23 | 23.05 | 23.05 | 22.55 | 22.90 | -0.15 | -0.65% | 954,286 |
| 2026-04-22 | 23.90 | 24.00 | 22.90 | 23.05 | -1.00 | -4.16% | 1,657,281 |
| 2026-04-21 | 24.60 | 24.60 | 23.80 | 24.05 | -0.40 | -1.64% | 733,158 |
| 2026-04-18 | 24.50 | 24.65 | 24.30 | 24.45 | +0.20 | +0.82% | 437,167 |
| 2026-04-17 | 24.15 | 24.40 | 24.15 | 24.25 | +0.20 | +0.83% | 215,235 |