2528 皇普
上市 ｜ 建材營造
收盤價
25.00
▲+0.35
(+1.42%)
2026-04-04
本益比
7.08
殖利率
12.00%
股價淨值比
1.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 24.65 | 25.00 | 24.00 | 25.00 | +0.35 | +1.42% | 615,638 |
| 2026-04-03 | 25.35 | 25.35 | 24.60 | 24.65 | -0.40 | -1.60% | 657,967 |
| 2026-04-02 | 25.50 | 25.50 | 24.95 | 25.05 | -0.50 | -1.96% | 524,312 |
| 2026-04-01 | 25.35 | 25.55 | 25.35 | 25.55 | -0.20 | -0.78% | 555,188 |
| 2026-03-31 | 25.35 | 25.55 | 25.35 | 25.55 | -0.20 | -0.78% | 555,188 |
| 2026-03-28 | 25.50 | 25.75 | 25.30 | 25.75 | +0.05 | +0.19% | 206,914 |
| 2026-03-27 | 25.50 | 25.75 | 25.30 | 25.75 | +0.05 | +0.19% | 206,914 |
| 2026-03-26 | 25.60 | 25.70 | 25.30 | 25.70 | 0.00 | 0.00% | 619,590 |
| 2026-03-25 | 27.25 | 27.25 | 26.90 | 26.95 | -0.05 | -0.19% | 1,053,038 |
| 2026-03-24 | 27.10 | 27.25 | 26.90 | 27.00 | 0.00 | 0.00% | 571,453 |
| 2026-03-23 | 27.00 | 27.25 | 26.80 | 27.00 | -0.15 | -0.55% | 657,811 |
| 2026-03-20 | 27.60 | 27.70 | 27.10 | 27.15 | +0.30 | +1.12% | 569,339 |
| 2026-03-19 | 27.15 | 27.30 | 26.80 | 26.85 | -0.25 | -0.92% | 845,771 |
| 2026-03-18 | 27.65 | 27.65 | 27.05 | 27.10 | -0.10 | -0.37% | 856,856 |
| 2026-03-17 | 26.95 | 27.40 | 26.95 | 27.20 | +0.20 | +0.74% | 639,081 |
| 2026-03-16 | 26.90 | 27.05 | 26.70 | 27.00 | +0.25 | +0.93% | 494,668 |
| 2026-03-13 | 26.90 | 27.00 | 26.70 | 26.75 | -0.15 | -0.56% | 922,500 |
| 2026-03-12 | 26.80 | 27.45 | 26.70 | 26.90 | -0.10 | -0.37% | 1,093,008 |
| 2026-03-11 | 27.00 | 27.00 | 26.65 | 27.00 | +0.05 | +0.19% | 1,729,286 |
| 2026-03-10 | 27.15 | 27.30 | 26.80 | 26.95 | 0.00 | 0.00% | 999,814 |
| 2026-03-09 | 27.00 | 27.50 | 26.70 | 26.95 | -0.70 | -2.53% | 1,159,670 |
| 2026-03-06 | 27.05 | 27.75 | 26.60 | 27.65 | +0.60 | +2.22% | 1,139,024 |
| 2026-03-05 | 27.50 | 27.50 | 26.90 | 27.05 | -0.10 | -0.37% | 1,179,618 |
| 2026-03-04 | 27.70 | 27.70 | 26.80 | 27.15 | -0.55 | -1.99% | 2,055,991 |
| 2026-03-03 | 29.20 | 29.30 | 27.10 | 27.70 | -1.25 | -4.32% | 4,170,180 |
| 2026-03-02 | 28.55 | 29.05 | 28.45 | 28.95 | +0.40 | +1.40% | 1,460,513 |
| 2026-02-26 | 28.70 | 29.05 | 28.40 | 28.55 | -0.10 | -0.35% | 1,190,333 |
| 2026-02-25 | 27.75 | 28.75 | 27.70 | 28.65 | +0.95 | +3.43% | 1,736,055 |
| 2026-02-24 | 28.55 | 28.55 | 27.65 | 27.70 | -0.35 | -1.25% | 994,883 |
| 2026-02-23 | 27.75 | 28.55 | 27.70 | 28.05 | +0.35 | +1.26% | 1,404,657 |