2527 宏璟
上市 ｜ 建材營造
收盤價
29.60
▼-0.60
(-1.99%)
2026-04-04
本益比
31.83
殖利率
5.07%
股價淨值比
0.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 30.30 | 30.40 | 29.55 | 29.60 | -0.60 | -1.99% | 154,630 |
| 2026-04-03 | 29.30 | 30.30 | 29.25 | 30.20 | +1.25 | +4.32% | 347,240 |
| 2026-04-02 | 29.20 | 29.25 | 28.55 | 28.95 | -0.45 | -1.53% | 389,717 |
| 2026-04-01 | 29.10 | 29.50 | 29.05 | 29.40 | -0.05 | -0.17% | 158,975 |
| 2026-03-31 | 29.10 | 29.50 | 29.05 | 29.40 | -0.05 | -0.17% | 158,975 |
| 2026-03-28 | 29.30 | 29.50 | 29.05 | 29.45 | -0.05 | -0.17% | 110,107 |
| 2026-03-27 | 29.30 | 29.50 | 29.05 | 29.45 | -0.05 | -0.17% | 110,107 |
| 2026-03-26 | 29.70 | 29.70 | 29.30 | 29.50 | +0.05 | +0.17% | 142,305 |
| 2026-03-25 | 29.15 | 29.60 | 29.10 | 29.45 | +0.65 | +2.26% | 263,143 |
| 2026-03-24 | 29.20 | 29.25 | 28.55 | 28.80 | -0.25 | -0.86% | 277,177 |
| 2026-03-23 | 29.30 | 29.50 | 29.00 | 29.05 | -0.75 | -2.52% | 244,419 |
| 2026-03-20 | 29.95 | 30.40 | 29.80 | 29.80 | 0.00 | 0.00% | 225,593 |
| 2026-03-19 | 30.20 | 30.50 | 29.80 | 29.80 | -0.85 | -2.77% | 279,570 |
| 2026-03-18 | 30.75 | 31.00 | 30.30 | 30.65 | +0.30 | +0.99% | 235,532 |
| 2026-03-17 | 29.65 | 30.65 | 29.55 | 30.35 | +0.85 | +2.88% | 348,626 |
| 2026-03-16 | 29.05 | 29.90 | 28.60 | 29.50 | +0.50 | +1.72% | 390,092 |
| 2026-03-13 | 28.95 | 29.50 | 28.80 | 29.00 | -0.10 | -0.34% | 239,886 |
| 2026-03-12 | 29.40 | 29.50 | 29.10 | 29.10 | -0.75 | -2.51% | 253,775 |
| 2026-03-11 | 29.75 | 30.05 | 29.75 | 29.85 | +0.05 | +0.17% | 173,841 |
| 2026-03-10 | 29.50 | 30.55 | 29.50 | 29.80 | +0.65 | +2.23% | 260,740 |
| 2026-03-09 | 29.50 | 29.50 | 28.65 | 29.15 | -1.35 | -4.43% | 418,724 |
| 2026-03-06 | 30.55 | 30.70 | 30.15 | 30.50 | -0.20 | -0.65% | 101,386 |
| 2026-03-05 | 30.25 | 30.80 | 30.25 | 30.70 | +0.90 | +3.02% | 259,620 |
| 2026-03-04 | 30.80 | 30.90 | 29.50 | 29.80 | -1.65 | -5.25% | 602,927 |
| 2026-03-03 | 31.80 | 31.90 | 31.15 | 31.45 | -0.65 | -2.02% | 427,667 |
| 2026-03-02 | 32.00 | 32.40 | 31.30 | 32.10 | -0.25 | -0.77% | 598,075 |
| 2026-02-26 | 31.15 | 32.50 | 31.15 | 32.35 | +1.25 | +4.02% | 1,006,418 |
| 2026-02-25 | 31.00 | 31.75 | 30.85 | 31.10 | +0.25 | +0.81% | 543,397 |
| 2026-02-24 | 29.90 | 31.10 | 29.80 | 30.85 | +0.95 | +3.18% | 703,055 |
| 2026-02-23 | 30.10 | 30.50 | 29.70 | 29.90 | +0.40 | +1.36% | 558,772 |