返回股票列表

2527 宏璟

上市 ｜ 建材營造

收盤價

35.15
▲+0.20 (+0.57%)
2026-05-28

本益比

6.93

殖利率

4.27%

股價淨值比

0.43
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 35.25 35.60 34.80 35.15 +0.20 +0.57% 436,099
2026-05-27 35.25 35.60 34.80 35.15 +0.20 +0.57% 436,099
2026-05-26 33.35 33.55 33.05 33.55 +0.20 +0.60% 339,236
2026-05-23 33.15 33.70 33.10 33.35 +0.35 +1.06% 241,061
2026-05-22 33.05 33.20 32.70 33.00 -0.25 -0.75% 231,368
2026-05-21 33.30 33.70 33.10 33.25 -0.40 -1.19% 119,408
2026-05-20 33.30 33.70 32.70 33.65 +0.35 +1.05% 324,658
2026-05-19 33.55 34.05 33.30 33.30 -0.05 -0.15% 406,434
2026-05-16 34.10 34.35 33.35 33.35 -0.75 -2.20% 455,690
2026-05-15 33.90 34.10 33.45 34.10 +0.40 +1.19% 403,776
2026-05-14 33.55 34.35 33.30 33.70 -0.65 -1.89% 757,097
2026-05-13 35.80 36.30 33.35 34.35 -0.30 -0.87% 1,141,176
2026-05-12 34.90 35.20 33.85 34.65 +0.05 +0.14% 304,090
2026-05-09 33.80 34.80 33.45 34.60 +0.70 +2.06% 526,189
2026-05-08 34.50 34.50 33.80 33.90 0.00 0.00% 342,629
2026-05-07 34.85 34.85 33.90 33.90 -0.95 -2.73% 555,457
2026-05-06 34.20 35.55 34.20 34.85 +0.80 +2.35% 591,127
2026-05-05 34.60 34.60 33.60 34.05 -0.50 -1.45% 481,402
2026-05-02 34.60 34.60 33.60 34.05 -0.50 -1.45% 481,402
2026-05-01 34.40 34.85 34.40 34.55 +0.15 +0.44% 263,177
2026-04-30 35.00 35.00 34.30 34.40 -0.55 -1.57% 330,184
2026-04-29 34.55 35.40 33.25 34.95 +1.05 +3.10% 842,496
2026-04-28 34.35 34.70 33.40 33.90 -0.25 -0.73% 575,635
2026-04-25 34.80 35.75 33.75 34.15 -0.70 -2.01% 869,095
2026-04-24 36.25 36.25 34.70 34.85 -1.40 -3.86% 857,282
2026-04-23 36.50 37.05 35.85 36.25 +0.05 +0.14% 478,772
2026-04-22 36.75 37.85 36.20 36.20 -0.50 -1.36% 661,966
2026-04-21 39.25 39.30 36.30 36.70 -3.00 -7.56% 2,241,513
2026-04-18 39.85 40.25 39.35 39.70 +0.50 +1.28% 1,202,816
2026-04-17 38.05 40.00 38.05 39.20 +1.50 +3.98% 1,868,590