返回股票列表

2524 京城

上市 ｜ 建材營造

收盤價

38.10
▼-0.65 (-1.68%)
2026-04-04

本益比

22.15

殖利率

0.00%

股價淨值比

0.66
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 38.40 38.50 38.05 38.10 -0.65 -1.68% 41,310
2026-04-03 37.20 39.15 37.20 38.75 +1.30 +3.47% 143,440
2026-04-02 36.70 37.55 36.60 37.45 +0.40 +1.08% 137,764
2026-04-01 37.10 37.35 37.00 37.05 -0.75 -1.98% 69,132
2026-03-31 37.10 37.35 37.00 37.05 -0.75 -1.98% 69,132
2026-03-28 37.55 37.80 37.45 37.80 +0.25 +0.67% 26,305
2026-03-27 37.55 37.80 37.45 37.80 +0.25 +0.67% 26,305
2026-03-26 38.70 38.70 37.55 37.55 -0.75 -1.96% 40,726
2026-03-25 38.20 39.00 37.70 38.30 +0.80 +2.13% 119,586
2026-03-24 37.90 38.25 37.05 37.50 -0.40 -1.06% 156,510
2026-03-23 38.50 38.60 37.65 37.90 -1.30 -3.32% 220,557
2026-03-20 41.00 41.50 39.15 39.20 +0.30 +0.77% 302,330
2026-03-19 38.90 39.25 38.90 38.90 -0.50 -1.27% 77,977
2026-03-18 39.10 39.40 39.00 39.40 +0.30 +0.77% 64,107
2026-03-17 39.05 39.30 39.00 39.10 0.00 0.00% 119,031
2026-03-16 39.45 40.00 39.00 39.10 -0.65 -1.64% 226,076
2026-03-13 40.05 40.05 39.60 39.75 -0.70 -1.73% 99,563
2026-03-12 40.50 41.45 40.05 40.45 +0.20 +0.50% 323,708
2026-03-11 39.80 40.25 39.80 40.25 +0.40 +1.00% 54,578
2026-03-10 39.25 40.55 39.15 39.85 +1.20 +3.10% 200,525
2026-03-09 39.45 39.60 38.25 38.65 -2.25 -5.50% 298,290
2026-03-06 41.05 41.05 40.35 40.90 -0.25 -0.61% 64,792
2026-03-05 41.45 41.45 40.70 41.15 +0.15 +0.37% 49,073
2026-03-04 41.30 41.30 40.40 41.00 -1.20 -2.84% 187,426
2026-03-03 42.20 42.85 41.90 42.20 -0.70 -1.63% 110,144
2026-03-02 43.00 43.00 42.45 42.90 -0.35 -0.81% 62,354
2026-02-26 42.95 43.30 42.85 43.25 +0.40 +0.93% 117,826
2026-02-25 42.75 43.00 42.35 42.85 -0.25 -0.58% 111,452
2026-02-24 42.50 43.90 42.05 43.10 +1.10 +2.62% 382,108
2026-02-23 42.40 42.40 41.55 42.00 +0.60 +1.45% 180,976