2524 京城
上市 ｜ 建材營造
收盤價
33.25
▲+0.55
(+1.68%)
2026-05-28
本益比
58.33
殖利率
0.00%
股價淨值比
0.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 32.55 | 33.25 | 32.55 | 33.25 | +0.55 | +1.68% | 84,996 |
| 2026-05-27 | 32.55 | 33.25 | 32.55 | 33.25 | +0.55 | +1.68% | 84,996 |
| 2026-05-26 | 34.05 | 34.15 | 33.30 | 33.35 | -0.85 | -2.49% | 79,049 |
| 2026-05-23 | 34.10 | 34.60 | 34.10 | 34.20 | -0.10 | -0.29% | 44,178 |
| 2026-05-22 | 34.05 | 34.45 | 33.75 | 34.30 | -0.15 | -0.44% | 38,715 |
| 2026-05-21 | 34.40 | 35.10 | 34.25 | 34.45 | -0.35 | -1.01% | 37,164 |
| 2026-05-20 | 33.20 | 35.95 | 32.80 | 34.80 | +1.60 | +4.82% | 242,237 |
| 2026-05-19 | 34.60 | 34.60 | 33.20 | 33.20 | -1.05 | -3.07% | 234,253 |
| 2026-05-16 | 35.55 | 35.55 | 34.25 | 34.25 | -1.25 | -3.52% | 157,782 |
| 2026-05-15 | 36.60 | 36.60 | 35.05 | 35.50 | -0.85 | -2.34% | 124,502 |
| 2026-05-14 | 37.05 | 37.05 | 36.20 | 36.35 | -0.45 | -1.22% | 75,504 |
| 2026-05-13 | 36.95 | 37.20 | 36.55 | 36.80 | -0.05 | -0.14% | 42,187 |
| 2026-05-12 | 36.60 | 38.00 | 36.30 | 36.85 | +0.45 | +1.24% | 245,598 |
| 2026-05-09 | 36.25 | 36.45 | 35.85 | 36.40 | +0.05 | +0.14% | 135,755 |
| 2026-05-08 | 36.55 | 36.55 | 36.15 | 36.35 | +0.25 | +0.69% | 80,165 |
| 2026-05-07 | 36.20 | 36.40 | 36.00 | 36.10 | -0.30 | -0.82% | 68,036 |
| 2026-05-06 | 37.25 | 37.25 | 36.40 | 36.40 | -0.35 | -0.95% | 72,970 |
| 2026-05-05 | 37.35 | 37.35 | 36.75 | 36.75 | -0.95 | -2.52% | 83,446 |
| 2026-05-02 | 37.35 | 37.35 | 36.75 | 36.75 | -0.95 | -2.52% | 83,446 |
| 2026-05-01 | 37.35 | 38.05 | 36.90 | 37.70 | +0.80 | +2.17% | 190,957 |
| 2026-04-30 | 36.95 | 37.25 | 36.70 | 36.90 | +0.10 | +0.27% | 59,042 |
| 2026-04-29 | 37.35 | 37.35 | 36.75 | 36.80 | -0.70 | -1.87% | 85,768 |
| 2026-04-28 | 37.45 | 37.70 | 37.05 | 37.50 | 0.00 | 0.00% | 70,064 |
| 2026-04-25 | 38.75 | 38.85 | 37.40 | 37.50 | -1.50 | -3.85% | 100,616 |
| 2026-04-24 | 40.10 | 40.10 | 38.50 | 39.00 | -0.85 | -2.13% | 67,104 |
| 2026-04-23 | 39.70 | 40.10 | 39.45 | 39.85 | +0.15 | +0.38% | 82,388 |
| 2026-04-22 | 39.40 | 40.30 | 39.30 | 39.70 | -0.05 | -0.13% | 70,564 |
| 2026-04-21 | 39.75 | 39.75 | 39.00 | 39.75 | -0.10 | -0.25% | 100,228 |
| 2026-04-18 | 39.25 | 39.85 | 39.15 | 39.85 | +0.90 | +2.31% | 144,438 |
| 2026-04-17 | 38.50 | 39.40 | 38.50 | 38.95 | 0.00 | 0.00% | 84,114 |