返回股票列表

2516 新建

上市 ｜ 建材營造

收盤價

12.85
▲+0.80 (+6.64%)
2026-05-28

本益比

10.89

殖利率

0.00%

股價淨值比

1.37
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 11.95 13.05 11.80 12.85 +0.80 +6.64% 560,295
2026-05-27 11.95 13.05 11.80 12.85 +0.80 +6.64% 560,295
2026-05-26 12.35 12.35 12.20 12.35 0.00 0.00% 93,250
2026-05-23 12.30 12.40 12.30 12.35 +0.05 +0.41% 149,526
2026-05-22 12.50 12.50 12.20 12.30 -0.15 -1.20% 213,618
2026-05-21 12.65 12.70 12.45 12.45 -0.20 -1.58% 113,576
2026-05-20 12.75 12.75 12.60 12.65 -0.10 -0.78% 79,978
2026-05-19 12.80 12.95 12.75 12.75 0.00 0.00% 155,326
2026-05-16 13.00 13.15 12.75 12.75 -0.25 -1.92% 293,078
2026-05-15 12.95 13.05 12.90 13.00 +0.05 +0.39% 269,003
2026-05-14 13.05 13.15 12.90 12.95 -0.10 -0.77% 216,389
2026-05-13 13.20 13.20 13.05 13.05 -0.15 -1.14% 242,298
2026-05-12 13.75 13.75 13.20 13.20 -0.10 -0.75% 320,953
2026-05-09 13.60 13.65 13.30 13.30 -0.30 -2.21% 261,983
2026-05-08 14.10 14.10 13.45 13.60 +0.15 +1.12% 171,504
2026-05-07 13.90 13.95 13.40 13.45 -0.45 -3.24% 293,797
2026-05-06 13.65 14.60 13.65 13.90 +0.25 +1.83% 1,174,780
2026-05-05 13.75 13.75 13.60 13.65 -0.10 -0.73% 206,918
2026-05-02 13.75 13.75 13.60 13.65 -0.10 -0.73% 206,918
2026-05-01 13.50 13.75 13.50 13.75 +0.25 +1.85% 321,947
2026-04-30 12.80 13.60 12.80 13.50 +0.90 +7.14% 557,630
2026-04-29 12.85 12.85 12.50 12.60 -0.25 -1.95% 270,897
2026-04-28 12.95 12.95 12.80 12.85 -0.10 -0.77% 325,763
2026-04-25 13.00 13.05 12.90 12.95 -0.10 -0.77% 883,672
2026-04-24 13.30 13.30 13.00 13.05 -0.05 -0.38% 246,489
2026-04-23 13.20 13.20 13.05 13.10 -0.10 -0.76% 211,314
2026-04-22 13.55 13.55 13.10 13.20 -0.40 -2.94% 582,295
2026-04-21 13.70 13.80 13.40 13.60 -0.05 -0.37% 215,145
2026-04-18 13.85 14.00 13.55 13.65 -0.50 -3.53% 289,289
2026-04-17 14.00 14.35 14.00 14.15 +0.30 +2.17% 444,078