返回股票列表

2516 新建

上市 ｜ 建材營造

收盤價

13.10
▼-0.45 (-3.32%)
2026-04-04

本益比

10.65

殖利率

0.00%

股價淨值比

1.44
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 13.60 13.65 12.95 13.10 -0.45 -3.32% 404,930
2026-04-03 13.80 14.00 13.50 13.55 0.00 0.00% 252,580
2026-04-02 13.80 13.85 13.40 13.55 -0.35 -2.52% 223,774
2026-04-01 13.75 13.90 13.70 13.90 -0.10 -0.71% 134,486
2026-03-31 13.75 13.90 13.70 13.90 -0.10 -0.71% 134,486
2026-03-28 13.95 14.10 13.75 14.00 -0.05 -0.36% 136,257
2026-03-27 13.95 14.10 13.75 14.00 -0.05 -0.36% 136,257
2026-03-26 14.55 14.55 14.00 14.05 -0.15 -1.06% 198,879
2026-03-25 14.25 14.45 14.20 14.20 -0.05 -0.35% 168,007
2026-03-24 14.60 14.70 14.20 14.25 -0.35 -2.40% 304,405
2026-03-23 14.20 15.30 14.10 14.60 +0.55 +3.91% 1,259,662
2026-03-20 13.95 14.05 13.85 14.05 +0.10 +0.72% 123,019
2026-03-19 14.00 14.15 13.75 13.95 +0.20 +1.45% 257,070
2026-03-18 14.25 14.25 13.70 13.75 -0.30 -2.14% 210,123
2026-03-17 13.60 14.20 13.60 14.05 +0.55 +4.07% 386,598
2026-03-16 13.80 13.80 13.40 13.50 -0.25 -1.82% 613,037
2026-03-13 14.15 14.20 13.70 13.75 -0.15 -1.08% 648,101
2026-03-12 14.15 14.15 13.85 13.90 -0.30 -2.11% 516,003
2026-03-11 14.30 14.35 14.15 14.20 -0.05 -0.35% 282,315
2026-03-10 14.65 14.65 14.20 14.25 -0.05 -0.35% 187,686
2026-03-09 14.25 14.45 14.15 14.30 -0.20 -1.38% 534,342
2026-03-06 14.50 14.60 14.40 14.50 0.00 0.00% 96,693
2026-03-05 14.50 14.50 14.45 14.50 +0.20 +1.40% 185,658
2026-03-04 14.40 14.45 14.25 14.30 -0.10 -0.69% 350,156
2026-03-03 14.70 14.90 14.40 14.40 -0.40 -2.70% 349,165
2026-03-02 14.80 15.15 14.75 14.80 -0.20 -1.33% 236,920
2026-02-26 14.70 - - 15.00 - -% 0
2026-02-25 14.70 - - 14.70 - -% 0
2026-02-24 14.65 - - 14.70 - -% 0
2026-02-23 14.55 - - 14.75 - -% 0