返回股票列表

2515 中工

上市 ｜ 建材營造

收盤價

12.85
▼-0.30 (-2.28%)
2026-05-28

本益比

26.77

殖利率

3.89%

股價淨值比

0.90
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 13.20 13.25 12.75 12.85 -0.30 -2.28% 9,639,527
2026-05-27 13.20 13.25 12.75 12.85 -0.30 -2.28% 9,639,527
2026-05-26 13.95 13.95 13.15 13.35 -0.50 -3.61% 21,266,681
2026-05-23 12.65 13.85 12.60 13.85 +1.25 +9.92% 20,276,952
2026-05-22 12.45 12.70 12.25 12.60 +0.35 +2.86% 8,760,870
2026-05-21 12.20 12.40 12.20 12.25 +0.10 +0.82% 4,902,018
2026-05-20 12.20 12.25 12.10 12.15 -0.10 -0.82% 4,897,399
2026-05-19 12.90 12.90 12.25 12.25 -0.65 -5.04% 11,213,200
2026-05-16 13.35 13.35 12.75 12.90 -0.45 -3.37% 12,011,769
2026-05-15 13.05 13.45 13.05 13.35 +0.30 +2.30% 7,074,795
2026-05-14 13.20 13.30 13.05 13.05 -0.15 -1.14% 6,052,992
2026-05-13 13.15 13.35 13.05 13.20 +0.10 +0.76% 3,415,703
2026-05-12 13.25 13.40 13.10 13.10 -0.15 -1.13% 3,251,769
2026-05-09 13.20 13.30 13.10 13.25 +0.05 +0.38% 3,902,547
2026-05-08 13.15 13.25 13.05 13.20 +0.15 +1.15% 4,279,111
2026-05-07 13.10 13.15 13.00 13.05 0.00 0.00% 2,552,705
2026-05-06 13.05 13.20 12.95 13.05 0.00 0.00% 6,838,679
2026-05-05 13.40 13.40 13.00 13.05 -0.25 -1.88% 6,091,662
2026-05-02 13.40 13.40 13.00 13.05 -0.25 -1.88% 6,091,662
2026-05-01 13.40 13.45 13.30 13.30 -0.10 -0.75% 1,942,313
2026-04-30 13.30 13.50 13.25 13.40 +0.20 +1.52% 3,431,872
2026-04-29 13.15 13.35 13.00 13.20 0.00 0.00% 4,778,087
2026-04-28 13.35 13.40 13.20 13.20 -0.10 -0.75% 4,002,715
2026-04-25 13.70 13.70 13.10 13.30 -0.35 -2.56% 9,403,381
2026-04-24 13.80 13.80 13.40 13.65 -0.10 -0.73% 9,518,670
2026-04-23 13.90 14.10 13.70 13.75 +0.05 +0.36% 10,060,569
2026-04-22 14.10 14.45 13.60 13.70 -0.15 -1.08% 16,396,354
2026-04-21 13.75 14.35 13.50 13.85 +0.20 +1.47% 19,055,151
2026-04-18 13.70 14.05 13.45 13.65 +0.30 +2.25% 13,729,875
2026-04-17 13.40 13.45 13.20 13.35 -0.05 -0.37% 4,069,968