返回股票列表

2514 龍邦

上市 ｜ 油電燃氣

收盤價

13.45
▼-0.15 (-1.10%)
2026-04-04

本益比

7.19

殖利率

0.00%

股價淨值比

0.38
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 13.55 13.55 13.40 13.45 -0.15 -1.10% 97,873
2026-04-03 13.65 13.70 13.45 13.60 +0.20 +1.49% 68,233
2026-04-02 13.45 13.50 13.40 13.40 -0.05 -0.37% 74,846
2026-04-01 13.45 13.55 13.35 13.45 -0.15 -1.10% 102,261
2026-03-31 13.45 13.55 13.35 13.45 -0.15 -1.10% 102,261
2026-03-28 13.60 13.60 13.45 13.60 -0.05 -0.37% 51,044
2026-03-27 13.60 13.60 13.45 13.60 -0.05 -0.37% 51,044
2026-03-26 13.75 13.75 13.65 13.65 0.00 0.00% 106,573
2026-03-25 13.70 13.70 13.60 13.65 +0.10 +0.74% 93,707
2026-03-24 13.65 13.65 13.45 13.55 +0.10 +0.74% 76,397
2026-03-23 13.55 13.55 13.45 13.45 -0.20 -1.47% 506,293
2026-03-20 13.60 13.80 13.55 13.65 +0.10 +0.74% 145,823
2026-03-19 13.55 13.70 13.55 13.55 0.00 0.00% 123,708
2026-03-18 13.85 13.85 13.50 13.55 -0.25 -1.81% 289,986
2026-03-17 13.70 13.80 13.45 13.80 -0.05 -0.36% 393,867
2026-03-16 13.80 13.95 13.50 13.85 +0.15 +1.09% 358,452
2026-03-13 13.65 13.70 13.45 13.70 0.00 0.00% 425,800
2026-03-12 13.65 13.90 13.65 13.70 -0.25 -1.79% 181,735
2026-03-11 13.80 14.10 13.80 13.95 +0.20 +1.45% 148,365
2026-03-10 14.00 14.00 13.65 13.75 -0.05 -0.36% 356,316
2026-03-09 14.10 14.15 13.65 13.80 -0.70 -4.83% 385,422
2026-03-06 14.40 14.55 14.35 14.50 +0.05 +0.35% 39,587
2026-03-05 14.50 14.55 14.40 14.45 +0.15 +1.05% 133,282
2026-03-04 14.60 14.80 14.30 14.30 -0.45 -3.05% 292,434
2026-03-03 14.85 14.90 14.75 14.75 -0.10 -0.67% 263,899
2026-03-02 15.00 15.00 14.75 14.85 -0.15 -1.00% 179,941
2026-02-26 14.95 15.00 14.85 15.00 +0.10 +0.67% 118,939
2026-02-25 14.90 15.00 14.80 14.90 0.00 0.00% 83,052
2026-02-24 14.95 15.00 14.80 14.90 -0.05 -0.33% 73,924
2026-02-23 14.80 15.00 14.75 14.95 +0.20 +1.36% 296,923