2511 太子
上市 ｜ 建材營造
收盤價
8.05
▼-0.06
(-0.74%)
2026-04-04
本益比
24.39
殖利率
3.73%
股價淨值比
0.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 8.13 | 8.13 | 8.04 | 8.05 | -0.06 | -0.74% | 971,037 |
| 2026-04-03 | 8.11 | 8.12 | 8.06 | 8.11 | +0.06 | +0.75% | 431,843 |
| 2026-04-02 | 8.05 | 8.07 | 8.03 | 8.05 | -0.02 | -0.25% | 792,184 |
| 2026-04-01 | 8.04 | 8.10 | 8.03 | 8.07 | -0.03 | -0.37% | 681,053 |
| 2026-03-31 | 8.04 | 8.10 | 8.03 | 8.07 | -0.03 | -0.37% | 681,053 |
| 2026-03-28 | 8.12 | 8.12 | 8.06 | 8.10 | -0.02 | -0.25% | 586,380 |
| 2026-03-27 | 8.12 | 8.12 | 8.06 | 8.10 | -0.02 | -0.25% | 586,380 |
| 2026-03-26 | 8.16 | 8.18 | 8.12 | 8.12 | -0.01 | -0.12% | 393,291 |
| 2026-03-25 | 8.19 | 8.19 | 8.09 | 8.13 | +0.03 | +0.37% | 885,693 |
| 2026-03-24 | 8.09 | 8.10 | 8.05 | 8.10 | +0.04 | +0.50% | 692,537 |
| 2026-03-23 | 8.07 | 8.10 | 8.02 | 8.06 | -0.10 | -1.23% | 1,305,036 |
| 2026-03-20 | 8.14 | 8.28 | 8.14 | 8.16 | +0.04 | +0.49% | 1,064,782 |
| 2026-03-19 | 8.19 | 8.19 | 8.12 | 8.12 | -0.08 | -0.98% | 861,074 |
| 2026-03-18 | 8.20 | 8.23 | 8.18 | 8.20 | 0.00 | 0.00% | 482,394 |
| 2026-03-17 | 8.20 | 8.25 | 8.14 | 8.20 | 0.00 | 0.00% | 1,291,049 |
| 2026-03-16 | 8.17 | 8.25 | 8.15 | 8.20 | +0.06 | +0.74% | 1,351,974 |
| 2026-03-13 | 8.13 | 8.17 | 8.12 | 8.14 | -0.04 | -0.49% | 831,898 |
| 2026-03-12 | 8.15 | 8.22 | 8.15 | 8.18 | -0.02 | -0.24% | 925,937 |
| 2026-03-11 | 8.13 | 8.22 | 8.13 | 8.20 | +0.07 | +0.86% | 944,867 |
| 2026-03-10 | 8.13 | 8.19 | 8.11 | 8.13 | +0.07 | +0.87% | 589,897 |
| 2026-03-09 | 8.01 | 8.08 | 7.97 | 8.06 | -0.21 | -2.54% | 2,002,880 |
| 2026-03-06 | 8.10 | 8.27 | 8.08 | 8.27 | +0.12 | +1.47% | 1,353,219 |
| 2026-03-05 | 8.12 | 8.15 | 8.06 | 8.15 | +0.14 | +1.75% | 1,133,673 |
| 2026-03-04 | 8.17 | 8.17 | 8.00 | 8.01 | -0.19 | -2.32% | 3,158,843 |
| 2026-03-03 | 8.30 | 8.30 | 8.17 | 8.20 | -0.06 | -0.73% | 1,721,053 |
| 2026-03-02 | 8.32 | 8.32 | 8.21 | 8.26 | -0.01 | -0.12% | 989,270 |
| 2026-02-26 | 8.28 | 8.35 | 8.26 | 8.27 | 0.00 | 0.00% | 1,182,700 |
| 2026-02-25 | 8.27 | 8.29 | 8.23 | 8.27 | +0.01 | +0.12% | 1,071,281 |
| 2026-02-24 | 8.29 | 8.32 | 8.24 | 8.26 | +0.01 | +0.12% | 969,989 |
| 2026-02-23 | 8.29 | 8.34 | 8.23 | 8.25 | +0.01 | +0.12% | 1,619,713 |