2511 太子
上市 ｜ 建材營造
收盤價
7.62
▼-0.07
(-0.91%)
2026-05-28
本益比
21.77
殖利率
3.94%
股價淨值比
0.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 7.60 | 7.67 | 7.60 | 7.62 | -0.07 | -0.91% | 1,085,949 |
| 2026-05-27 | 7.60 | 7.67 | 7.60 | 7.62 | -0.07 | -0.91% | 1,085,949 |
| 2026-05-26 | 7.67 | 7.76 | 7.65 | 7.74 | +0.06 | +0.78% | 898,295 |
| 2026-05-23 | 7.66 | 7.69 | 7.64 | 7.68 | +0.02 | +0.26% | 696,884 |
| 2026-05-22 | 7.60 | 7.66 | 7.58 | 7.66 | +0.06 | +0.79% | 779,471 |
| 2026-05-21 | 7.56 | 7.63 | 7.55 | 7.60 | +0.05 | +0.66% | 607,766 |
| 2026-05-20 | 7.57 | 7.59 | 7.54 | 7.55 | -0.05 | -0.66% | 1,137,882 |
| 2026-05-19 | 7.65 | 7.67 | 7.58 | 7.60 | -0.04 | -0.52% | 1,981,669 |
| 2026-05-16 | 7.67 | 7.72 | 7.62 | 7.64 | -0.06 | -0.78% | 1,413,956 |
| 2026-05-15 | 7.65 | 7.71 | 7.65 | 7.70 | +0.01 | +0.13% | 788,639 |
| 2026-05-14 | 7.82 | 7.82 | 7.67 | 7.69 | -0.13 | -1.66% | 2,388,637 |
| 2026-05-13 | 7.79 | 7.86 | 7.75 | 7.82 | +0.01 | +0.13% | 856,976 |
| 2026-05-12 | 7.98 | 7.98 | 7.61 | 7.81 | -0.07 | -0.89% | 2,789,036 |
| 2026-05-09 | 7.87 | 7.89 | 7.82 | 7.88 | -0.02 | -0.25% | 1,837,061 |
| 2026-05-08 | 7.95 | 7.95 | 7.88 | 7.90 | +0.01 | +0.13% | 854,610 |
| 2026-05-07 | 7.87 | 7.90 | 7.85 | 7.89 | +0.03 | +0.38% | 920,053 |
| 2026-05-06 | 7.99 | 7.99 | 7.86 | 7.86 | -0.13 | -1.63% | 2,587,458 |
| 2026-05-05 | 7.99 | 8.00 | 7.94 | 7.99 | -0.01 | -0.13% | 941,964 |
| 2026-05-02 | 7.99 | 8.00 | 7.94 | 7.99 | -0.01 | -0.13% | 941,964 |
| 2026-05-01 | 8.00 | 8.02 | 7.97 | 8.00 | 0.00 | 0.00% | 664,591 |
| 2026-04-30 | 7.94 | 8.03 | 7.91 | 8.00 | +0.06 | +0.76% | 1,253,255 |
| 2026-04-29 | 8.01 | 8.01 | 7.91 | 7.94 | -0.07 | -0.87% | 2,621,326 |
| 2026-04-28 | 8.02 | 8.05 | 7.99 | 8.01 | -0.01 | -0.12% | 1,494,422 |
| 2026-04-25 | 8.08 | 8.08 | 8.00 | 8.02 | -0.05 | -0.62% | 2,082,192 |
| 2026-04-24 | 8.12 | 8.12 | 8.06 | 8.07 | -0.06 | -0.74% | 1,184,170 |
| 2026-04-23 | 8.11 | 8.16 | 8.10 | 8.13 | +0.03 | +0.37% | 1,068,807 |
| 2026-04-22 | 8.13 | 8.18 | 8.08 | 8.10 | -0.03 | -0.37% | 1,192,369 |
| 2026-04-21 | 8.25 | 8.26 | 8.11 | 8.13 | -0.11 | -1.33% | 1,246,585 |
| 2026-04-18 | 8.24 | 8.27 | 8.23 | 8.24 | +0.02 | +0.24% | 593,176 |
| 2026-04-17 | 8.24 | 8.27 | 8.21 | 8.22 | -0.02 | -0.24% | 738,630 |