返回股票列表

2509 全坤建

上市 ｜ 建材營造

收盤價

12.40
▼-0.05 (-0.40%)
2026-05-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.72
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 12.40 12.40 12.15 12.40 -0.05 -0.40% 341,035
2026-05-27 12.40 12.40 12.15 12.40 -0.05 -0.40% 341,035
2026-05-26 12.80 12.90 12.70 12.90 +0.15 +1.18% 80,184
2026-05-23 12.80 12.80 12.50 12.75 -0.05 -0.39% 185,567
2026-05-22 12.70 12.80 12.70 12.80 +0.10 +0.79% 60,022
2026-05-21 12.75 12.85 12.70 12.70 0.00 0.00% 52,175
2026-05-20 12.30 12.95 12.30 12.70 +0.05 +0.40% 298,457
2026-05-19 13.05 13.15 12.65 12.65 -0.40 -3.07% 368,849
2026-05-16 13.10 13.35 13.00 13.05 -0.10 -0.76% 216,379
2026-05-15 13.00 13.25 13.00 13.15 +0.05 +0.38% 107,532
2026-05-14 13.25 13.25 13.00 13.10 -0.10 -0.76% 408,197
2026-05-13 13.45 13.45 13.20 13.20 -0.20 -1.49% 384,044
2026-05-12 13.55 13.60 13.40 13.40 -0.15 -1.11% 303,948
2026-05-09 13.45 13.60 13.40 13.55 +0.05 +0.37% 297,369
2026-05-08 13.65 13.70 13.50 13.50 0.00 0.00% 236,906
2026-05-07 13.50 13.55 13.35 13.50 +0.10 +0.75% 238,341
2026-05-06 13.55 13.55 13.40 13.40 -0.10 -0.74% 296,285
2026-05-05 13.60 13.65 13.50 13.50 -0.10 -0.74% 149,447
2026-05-02 13.60 13.65 13.50 13.50 -0.10 -0.74% 149,447
2026-05-01 13.75 13.80 13.50 13.60 0.00 0.00% 215,123
2026-04-30 13.55 13.70 13.45 13.60 +0.05 +0.37% 300,677
2026-04-29 13.90 13.90 13.55 13.55 -0.35 -2.52% 778,491
2026-04-28 14.00 14.05 13.85 13.90 -0.10 -0.71% 296,692
2026-04-25 13.95 14.10 13.90 14.00 0.00 0.00% 374,472
2026-04-24 14.10 14.20 13.90 14.00 -0.10 -0.71% 387,603
2026-04-23 14.15 14.20 14.05 14.10 -0.05 -0.35% 241,812
2026-04-22 14.40 14.40 14.15 14.15 -0.35 -2.41% 385,270
2026-04-21 14.40 14.65 14.40 14.50 0.00 0.00% 233,123
2026-04-18 14.35 14.75 14.35 14.50 +0.15 +1.05% 196,797
2026-04-17 14.25 14.35 14.15 14.35 +0.05 +0.35% 216,552