2506 太設
上市 ｜ 建材營造
收盤價
8.62
▼-0.03
(-0.35%)
2026-05-28
本益比
0.00
殖利率
2.32%
股價淨值比
0.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 8.60 | 8.63 | 8.58 | 8.62 | -0.03 | -0.35% | 157,296 |
| 2026-05-27 | 8.60 | 8.63 | 8.58 | 8.62 | -0.03 | -0.35% | 157,296 |
| 2026-05-26 | 8.70 | 8.71 | 8.62 | 8.67 | -0.01 | -0.12% | 126,724 |
| 2026-05-23 | 8.69 | 8.69 | 8.64 | 8.68 | +0.04 | +0.46% | 145,442 |
| 2026-05-22 | 8.63 | 8.68 | 8.59 | 8.64 | -0.02 | -0.23% | 166,138 |
| 2026-05-21 | 8.65 | 8.70 | 8.52 | 8.66 | +0.04 | +0.46% | 190,578 |
| 2026-05-20 | 8.59 | 8.62 | 8.55 | 8.62 | +0.02 | +0.23% | 142,217 |
| 2026-05-19 | 8.59 | 8.60 | 8.50 | 8.60 | +0.02 | +0.23% | 334,335 |
| 2026-05-16 | 8.53 | 8.64 | 8.53 | 8.58 | -0.02 | -0.23% | 167,965 |
| 2026-05-15 | 8.53 | 8.62 | 8.41 | 8.60 | 0.00 | 0.00% | 287,530 |
| 2026-05-14 | 8.67 | 8.68 | 8.50 | 8.60 | -0.06 | -0.69% | 445,408 |
| 2026-05-13 | 8.75 | 8.79 | 8.66 | 8.66 | -0.09 | -1.03% | 193,547 |
| 2026-05-12 | 8.80 | 8.80 | 8.66 | 8.75 | +0.05 | +0.57% | 80,570 |
| 2026-05-09 | 8.73 | 8.79 | 8.70 | 8.70 | -0.02 | -0.23% | 87,239 |
| 2026-05-08 | 8.75 | 8.84 | 8.72 | 8.72 | -0.02 | -0.23% | 95,498 |
| 2026-05-07 | 8.80 | 8.84 | 8.73 | 8.74 | -0.10 | -1.13% | 120,622 |
| 2026-05-06 | 8.92 | 8.92 | 8.82 | 8.84 | -0.05 | -0.56% | 134,040 |
| 2026-05-05 | 8.75 | 8.89 | 8.72 | 8.89 | +0.09 | +1.02% | 149,539 |
| 2026-05-02 | 8.75 | 8.89 | 8.72 | 8.89 | +0.09 | +1.02% | 149,539 |
| 2026-05-01 | 8.83 | 8.85 | 8.70 | 8.80 | +0.06 | +0.69% | 65,089 |
| 2026-04-30 | 8.79 | 8.84 | 8.66 | 8.74 | +0.02 | +0.23% | 139,775 |
| 2026-04-29 | 8.73 | 8.86 | 8.71 | 8.72 | -0.14 | -1.58% | 94,850 |
| 2026-04-28 | 8.80 | 8.88 | 8.69 | 8.86 | +0.06 | +0.68% | 174,415 |
| 2026-04-25 | 8.82 | 8.85 | 8.70 | 8.80 | -0.09 | -1.01% | 242,249 |
| 2026-04-24 | 8.92 | 8.93 | 8.80 | 8.89 | 0.00 | 0.00% | 72,450 |
| 2026-04-23 | 8.92 | 8.94 | 8.79 | 8.89 | +0.02 | +0.23% | 112,644 |
| 2026-04-22 | 8.96 | 9.00 | 8.86 | 8.87 | -0.11 | -1.22% | 97,847 |
| 2026-04-21 | 8.98 | 9.01 | 8.76 | 8.98 | 0.00 | 0.00% | 123,778 |
| 2026-04-18 | 9.03 | 9.04 | 8.91 | 8.98 | -0.03 | -0.33% | 137,184 |
| 2026-04-17 | 8.98 | 9.01 | 8.95 | 9.01 | +0.02 | +0.22% | 177,583 |