2506 太設
上市 ｜ 建材營造
收盤價
8.90
▼-0.09
(-1.00%)
2026-04-04
本益比
445.00
殖利率
2.25%
股價淨值比
0.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 9.01 | 9.01 | 8.86 | 8.90 | -0.09 | -1.00% | 85,622 |
| 2026-04-03 | 9.00 | 9.02 | 8.88 | 8.99 | -0.01 | -0.11% | 146,825 |
| 2026-04-02 | 8.84 | 9.02 | 8.84 | 9.00 | 0.00 | 0.00% | 119,962 |
| 2026-04-01 | 8.87 | 9.00 | 8.83 | 9.00 | -0.01 | -0.11% | 113,430 |
| 2026-03-31 | 8.87 | 9.00 | 8.83 | 9.00 | -0.01 | -0.11% | 113,430 |
| 2026-03-28 | 9.00 | 9.01 | 8.90 | 9.01 | 0.00 | 0.00% | 30,937 |
| 2026-03-27 | 9.00 | 9.01 | 8.90 | 9.01 | 0.00 | 0.00% | 30,937 |
| 2026-03-26 | 9.06 | 9.06 | 8.92 | 9.01 | -0.01 | -0.11% | 63,739 |
| 2026-03-25 | 9.03 | 9.03 | 8.87 | 9.02 | +0.03 | +0.33% | 95,245 |
| 2026-03-24 | 9.05 | 9.09 | 8.82 | 8.99 | 0.00 | 0.00% | 136,803 |
| 2026-03-23 | 8.90 | 8.99 | 8.78 | 8.99 | -0.06 | -0.66% | 132,184 |
| 2026-03-20 | 8.81 | 9.07 | 8.74 | 9.05 | +0.32 | +3.67% | 332,195 |
| 2026-03-19 | 8.80 | 8.81 | 8.71 | 8.73 | -0.08 | -0.91% | 137,255 |
| 2026-03-18 | 8.81 | 8.84 | 8.75 | 8.81 | 0.00 | 0.00% | 99,342 |
| 2026-03-17 | 8.82 | 8.83 | 8.71 | 8.81 | +0.01 | +0.11% | 171,759 |
| 2026-03-16 | 8.81 | 8.83 | 8.76 | 8.80 | -0.12 | -1.35% | 167,260 |
| 2026-03-13 | 8.92 | 8.96 | 8.80 | 8.92 | -0.04 | -0.45% | 167,023 |
| 2026-03-12 | 8.87 | 8.97 | 8.85 | 8.96 | -0.01 | -0.11% | 152,928 |
| 2026-03-11 | 8.90 | 8.99 | 8.80 | 8.97 | +0.20 | +2.28% | 225,394 |
| 2026-03-10 | 8.87 | 8.92 | 8.75 | 8.77 | -0.04 | -0.45% | 102,588 |
| 2026-03-09 | 8.73 | 8.83 | 8.67 | 8.81 | -0.19 | -2.11% | 349,426 |
| 2026-03-06 | 8.83 | 9.01 | 8.80 | 9.00 | +0.12 | +1.35% | 112,811 |
| 2026-03-05 | 8.98 | 8.99 | 8.85 | 8.88 | +0.03 | +0.34% | 159,638 |
| 2026-03-04 | 9.01 | 9.01 | 8.83 | 8.85 | -0.18 | -1.99% | 276,816 |
| 2026-03-03 | 8.98 | 9.06 | 8.98 | 9.03 | -0.02 | -0.22% | 102,788 |
| 2026-03-02 | 9.09 | 9.09 | 9.01 | 9.05 | +0.01 | +0.11% | 76,275 |
| 2026-02-26 | 9.14 | 9.14 | 9.00 | 9.04 | 0.00 | 0.00% | 324,615 |
| 2026-02-25 | 9.01 | 9.04 | 8.98 | 9.04 | +0.03 | +0.33% | 149,473 |
| 2026-02-24 | 8.95 | 9.12 | 8.95 | 9.01 | -0.04 | -0.44% | 143,820 |
| 2026-02-23 | 8.94 | 9.15 | 8.94 | 9.05 | +0.03 | +0.33% | 157,370 |