返回股票列表

2505 國揚

上市 ｜ 建材營造

收盤價

19.20
▼-0.35 (-1.79%)
2026-04-04

本益比

8.10

殖利率

5.21%

股價淨值比

0.67
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 19.50 19.70 19.20 19.20 -0.35 -1.79% 133,152
2026-04-03 19.25 19.65 19.25 19.55 +0.65 +3.44% 466,846
2026-04-02 18.85 19.15 18.85 18.90 -0.20 -1.05% 186,200
2026-04-01 18.80 19.25 18.80 19.10 0.00 0.00% 171,086
2026-03-31 18.80 19.25 18.80 19.10 0.00 0.00% 171,086
2026-03-28 19.10 19.10 18.90 19.10 0.00 0.00% 78,434
2026-03-18 19.75 - - 19.50 - -% 0
2026-03-17 19.60 - - 19.60 - -% 0
2026-03-16 19.50 - - 19.55 - -% 0
2026-03-13 19.05 - - 19.15 - -% 0
2026-03-12 18.35 - - 18.50 - -% 0
2026-03-11 18.45 - - 18.70 - -% 0
2026-03-10 18.45 - - 18.45 - -% 0
2026-03-09 18.05 - - 18.15 - -% 0
2026-03-06 18.55 - - 18.70 - -% 0
2026-03-05 18.45 - - 18.80 - -% 0
2026-03-04 18.65 - - 18.20 - -% 0
2026-03-03 19.10 - - 18.90 - -% 0
2026-03-02 19.10 - - 19.15 - -% 0
2026-02-26 18.95 19.10 18.80 18.95 +0.10 +0.53% 262,948
2026-02-25 18.95 18.95 18.80 18.85 -0.10 -0.53% 248,293
2026-02-24 19.00 19.10 18.80 18.95 -0.05 -0.26% 191,023
2026-02-23 18.85 19.10 18.85 19.00 +0.15 +0.80% 296,242
2026-02-11 19.00 19.15 18.75 18.85 -0.15 -0.79% 372,655
2026-02-10 18.95 19.20 18.85 19.00 0.00 0.00% 155,839
2026-02-09 19.00 19.20 18.75 19.00 +0.15 +0.80% 349,758
2026-02-06 18.95 19.10 18.60 18.85 -0.10 -0.53% 368,569
2026-02-05 18.90 19.30 18.80 18.95 +0.15 +0.80% 351,720
2026-02-04 18.75 19.10 18.70 18.80 +0.10 +0.53% 321,074
2026-02-03 18.60 18.80 18.50 18.70 +0.25 +1.36% 207,803