2505 國揚
上市 ｜ 建材營造
收盤價
17.75
▲+0.05
(+0.28%)
2026-05-28
本益比
8.92
殖利率
5.63%
股價淨值比
0.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 17.70 | 17.90 | 17.65 | 17.75 | +0.05 | +0.28% | 218,693 |
| 2026-05-27 | 17.70 | 17.90 | 17.65 | 17.75 | +0.05 | +0.28% | 218,693 |
| 2026-05-26 | 17.95 | 18.20 | 17.95 | 18.10 | +0.15 | +0.84% | 490,956 |
| 2026-05-23 | 18.10 | 18.15 | 17.90 | 17.95 | +0.10 | +0.56% | 355,820 |
| 2026-05-22 | 17.90 | 18.05 | 17.80 | 17.85 | 0.00 | 0.00% | 402,845 |
| 2026-05-21 | 17.90 | 18.05 | 17.80 | 17.85 | -0.05 | -0.28% | 543,795 |
| 2026-05-20 | 17.65 | 17.90 | 17.45 | 17.90 | +0.25 | +1.42% | 573,652 |
| 2026-05-19 | 17.65 | 17.80 | 17.55 | 17.65 | 0.00 | 0.00% | 584,585 |
| 2026-05-16 | 17.95 | 18.20 | 17.60 | 17.65 | -0.35 | -1.94% | 822,054 |
| 2026-05-15 | 18.05 | 18.10 | 17.60 | 18.00 | 0.00 | 0.00% | 626,563 |
| 2026-05-14 | 17.65 | 18.05 | 17.50 | 18.00 | +0.35 | +1.98% | 771,609 |
| 2026-05-13 | 17.75 | 17.75 | 17.55 | 17.65 | -0.10 | -0.56% | 391,305 |
| 2026-05-12 | 17.90 | 17.90 | 17.55 | 17.75 | -0.10 | -0.56% | 656,000 |
| 2026-05-09 | 17.75 | 17.85 | 17.65 | 17.85 | +0.05 | +0.28% | 489,404 |
| 2026-05-08 | 18.05 | 18.10 | 17.75 | 17.80 | -0.25 | -1.39% | 960,720 |
| 2026-05-07 | 18.35 | 18.35 | 18.00 | 18.05 | -0.15 | -0.82% | 704,734 |
| 2026-05-06 | 18.00 | 18.30 | 17.90 | 18.20 | +0.50 | +2.82% | 1,962,308 |
| 2026-05-05 | 17.95 | 17.95 | 17.70 | 17.70 | -0.25 | -1.39% | 466,649 |
| 2026-05-02 | 17.95 | 17.95 | 17.70 | 17.70 | -0.25 | -1.39% | 466,649 |
| 2026-05-01 | 18.00 | 18.10 | 17.90 | 17.95 | -0.05 | -0.28% | 366,935 |
| 2026-04-30 | 18.15 | 18.20 | 17.90 | 18.00 | -0.15 | -0.83% | 660,590 |
| 2026-04-29 | 18.85 | 18.85 | 18.05 | 18.15 | -0.70 | -3.71% | 709,252 |
| 2026-04-28 | 18.90 | 18.95 | 18.65 | 18.85 | +0.05 | +0.27% | 345,910 |
| 2026-04-25 | 18.80 | 19.10 | 18.55 | 18.80 | 0.00 | 0.00% | 1,054,765 |
| 2026-04-24 | 19.20 | 19.20 | 18.75 | 18.80 | -0.10 | -0.53% | 726,597 |
| 2026-04-23 | 18.95 | 19.10 | 18.75 | 18.90 | +0.10 | +0.53% | 513,282 |
| 2026-04-22 | 18.90 | 19.10 | 18.80 | 18.80 | 0.00 | 0.00% | 571,409 |
| 2026-04-21 | 18.80 | 18.95 | 18.55 | 18.80 | 0.00 | 0.00% | 425,823 |
| 2026-04-18 | 19.00 | 19.35 | 18.70 | 18.80 | -0.20 | -1.05% | 829,694 |
| 2026-04-17 | 19.05 | 19.15 | 18.80 | 19.00 | -0.10 | -0.52% | 482,865 |