2504 國產
上市 ｜ 建材營造
收盤價
35.65
▼-0.25
(-0.70%)
2026-04-04
本益比
10.80
殖利率
7.29%
股價淨值比
1.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 36.00 | 36.20 | 35.55 | 35.65 | -0.25 | -0.70% | 1,877,622 |
| 2026-04-03 | 36.40 | 36.40 | 35.70 | 35.90 | +0.10 | +0.28% | 3,589,965 |
| 2026-04-02 | 36.60 | 36.80 | 35.50 | 35.80 | -1.00 | -2.72% | 7,287,990 |
| 2026-04-01 | 37.10 | 37.40 | 36.80 | 36.80 | -0.55 | -1.47% | 1,989,465 |
| 2026-03-31 | 37.10 | 37.40 | 36.80 | 36.80 | -0.55 | -1.47% | 1,989,465 |
| 2026-03-28 | 37.75 | 37.75 | 37.25 | 37.35 | -0.45 | -1.19% | 1,753,660 |
| 2026-03-27 | 37.75 | 37.75 | 37.25 | 37.35 | -0.45 | -1.19% | 1,753,660 |
| 2026-03-26 | 39.00 | 39.00 | 37.75 | 37.80 | -1.10 | -2.83% | 2,877,800 |
| 2026-03-25 | 38.35 | 38.90 | 37.80 | 38.90 | +0.70 | +1.83% | 4,118,025 |
| 2026-03-24 | 38.30 | 38.40 | 37.25 | 38.20 | +0.10 | +0.26% | 2,371,590 |
| 2026-03-23 | 37.30 | 38.15 | 37.05 | 38.10 | -0.10 | -0.26% | 2,668,643 |
| 2026-03-20 | 37.90 | 38.20 | 37.60 | 38.20 | +0.25 | +0.66% | 3,004,358 |
| 2026-03-19 | 37.75 | 38.00 | 37.30 | 37.95 | -0.25 | -0.65% | 3,328,169 |
| 2026-03-18 | 37.75 | 38.20 | 37.60 | 38.20 | +0.45 | +1.19% | 2,540,010 |
| 2026-03-17 | 37.40 | 37.75 | 37.25 | 37.75 | +0.40 | +1.07% | 1,427,149 |
| 2026-03-16 | 37.60 | 37.80 | 37.30 | 37.35 | -0.35 | -0.93% | 1,901,599 |
| 2026-03-13 | 37.35 | 37.70 | 37.20 | 37.70 | -0.05 | -0.13% | 1,131,227 |
| 2026-03-12 | 37.00 | 37.75 | 36.85 | 37.75 | +0.55 | +1.48% | 2,491,717 |
| 2026-03-11 | 37.20 | 37.45 | 37.20 | 37.20 | +0.05 | +0.13% | 1,705,690 |
| 2026-03-10 | 37.90 | 38.15 | 37.10 | 37.15 | +0.10 | +0.27% | 2,724,565 |
| 2026-03-09 | 36.85 | 37.45 | 36.60 | 37.05 | -1.05 | -2.76% | 3,490,266 |
| 2026-03-06 | 38.40 | 38.50 | 38.00 | 38.10 | -0.30 | -0.78% | 1,766,794 |
| 2026-03-05 | 38.50 | 39.20 | 38.30 | 38.40 | +0.30 | +0.79% | 3,380,069 |
| 2026-03-04 | 39.15 | 39.25 | 38.10 | 38.10 | -1.50 | -3.79% | 5,405,667 |
| 2026-03-03 | 39.30 | 39.85 | 39.15 | 39.60 | -0.05 | -0.13% | 4,289,882 |
| 2026-03-02 | 37.50 | 40.10 | 37.50 | 39.65 | +2.55 | +6.87% | 9,017,886 |
| 2026-02-26 | 36.90 | 37.30 | 36.90 | 37.10 | +0.30 | +0.82% | 2,569,493 |
| 2026-02-25 | 37.00 | 37.10 | 36.70 | 36.80 | 0.00 | 0.00% | 1,950,808 |
| 2026-02-24 | 36.80 | 37.15 | 36.65 | 36.80 | 0.00 | 0.00% | 1,485,269 |
| 2026-02-23 | 36.70 | 37.05 | 36.50 | 36.80 | +0.45 | +1.24% | 2,866,250 |