2504 國產
上市 ｜ 建材營造
收盤價
35.10
0.00
(0.00%)
2026-05-28
本益比
10.67
殖利率
7.41%
股價淨值比
1.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 35.10 | 35.30 | 34.65 | 35.10 | 0.00 | 0.00% | 1,590,756 |
| 2026-05-27 | 35.10 | 35.30 | 34.65 | 35.10 | 0.00 | 0.00% | 1,590,756 |
| 2026-05-26 | 34.85 | 35.05 | 34.60 | 34.65 | -0.20 | -0.57% | 1,673,271 |
| 2026-05-23 | 34.70 | 35.15 | 34.55 | 34.85 | +0.10 | +0.29% | 1,791,789 |
| 2026-05-22 | 34.40 | 34.75 | 34.35 | 34.75 | +0.10 | +0.29% | 1,549,855 |
| 2026-05-21 | 34.05 | 34.75 | 34.05 | 34.65 | +0.45 | +1.32% | 2,006,189 |
| 2026-05-20 | 33.85 | 34.30 | 33.70 | 34.20 | +0.05 | +0.15% | 2,261,912 |
| 2026-05-19 | 34.10 | 34.15 | 33.85 | 34.15 | -0.05 | -0.15% | 2,469,107 |
| 2026-05-16 | 34.20 | 34.30 | 34.00 | 34.20 | -0.20 | -0.58% | 1,850,964 |
| 2026-05-15 | 34.45 | 34.45 | 34.15 | 34.40 | -0.20 | -0.58% | 2,223,765 |
| 2026-05-14 | 34.80 | 34.80 | 34.40 | 34.60 | -0.20 | -0.57% | 2,178,602 |
| 2026-05-13 | 34.95 | 35.10 | 34.75 | 34.80 | +0.05 | +0.14% | 1,532,149 |
| 2026-05-12 | 35.00 | 35.20 | 34.65 | 34.75 | -0.25 | -0.71% | 2,022,384 |
| 2026-05-09 | 34.55 | 35.00 | 34.50 | 35.00 | +0.30 | +0.86% | 1,976,265 |
| 2026-05-08 | 34.90 | 34.90 | 34.25 | 34.70 | 0.00 | 0.00% | 2,547,992 |
| 2026-05-07 | 35.05 | 35.05 | 34.60 | 34.70 | -0.35 | -1.00% | 3,037,634 |
| 2026-05-06 | 35.30 | 35.30 | 35.00 | 35.05 | -0.20 | -0.57% | 2,994,761 |
| 2026-05-05 | 35.70 | 35.75 | 35.20 | 35.25 | -0.35 | -0.98% | 2,387,124 |
| 2026-05-02 | 35.70 | 35.75 | 35.20 | 35.25 | -0.35 | -0.98% | 2,387,124 |
| 2026-05-01 | 35.35 | 35.65 | 35.35 | 35.60 | +0.20 | +0.56% | 1,687,547 |
| 2026-04-30 | 35.50 | 35.60 | 35.30 | 35.40 | -0.05 | -0.14% | 1,463,448 |
| 2026-04-29 | 35.55 | 35.55 | 35.20 | 35.45 | -0.25 | -0.70% | 1,893,043 |
| 2026-04-28 | 36.00 | 36.00 | 35.40 | 35.70 | -0.30 | -0.83% | 2,545,137 |
| 2026-04-25 | 36.55 | 36.55 | 35.65 | 36.00 | -0.55 | -1.50% | 2,860,240 |
| 2026-04-24 | 36.40 | 36.55 | 36.10 | 36.55 | +0.15 | +0.41% | 2,729,938 |
| 2026-04-23 | 36.15 | 36.40 | 36.00 | 36.40 | +0.40 | +1.11% | 2,463,026 |
| 2026-04-22 | 35.80 | 36.10 | 35.75 | 36.00 | +0.15 | +0.42% | 1,977,508 |
| 2026-04-21 | 36.00 | 36.00 | 35.70 | 35.85 | -0.05 | -0.14% | 1,770,362 |
| 2026-04-18 | 36.40 | 36.40 | 35.90 | 35.90 | -0.25 | -0.69% | 2,410,542 |
| 2026-04-17 | 36.55 | 36.55 | 36.05 | 36.15 | -0.60 | -1.63% | 1,788,332 |