返回股票列表

2497 怡利電

上市 ｜ 汽車工業

收盤價

59.00
0.00 (0.00%)
2026-05-28

本益比

26.11

殖利率

3.39%

股價淨值比

2.49
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 59.20 60.10 57.60 59.00 0.00 0.00% 443,778
2026-05-27 59.20 60.10 57.60 59.00 0.00 0.00% 443,778
2026-05-26 56.90 57.40 56.30 57.00 +0.20 +0.35% 353,844
2026-05-23 57.10 57.10 56.20 56.80 +0.70 +1.25% 366,151
2026-05-22 55.30 57.00 55.30 56.10 +0.30 +0.54% 343,725
2026-05-21 55.70 56.70 54.90 55.80 +0.30 +0.54% 408,295
2026-05-20 57.10 57.10 54.80 55.50 -2.10 -3.65% 566,168
2026-05-19 57.50 58.50 57.00 57.60 +0.50 +0.88% 574,835
2026-05-16 59.00 59.30 57.10 57.10 -1.90 -3.22% 619,785
2026-05-15 58.70 60.70 57.80 59.00 +0.50 +0.85% 962,608
2026-05-14 58.60 59.00 57.30 58.50 -0.10 -0.17% 567,354
2026-05-13 60.90 60.90 58.10 58.60 -2.10 -3.46% 966,063
2026-05-12 61.00 62.70 60.00 60.70 +0.20 +0.33% 2,984,759
2026-05-09 57.90 60.50 57.00 60.50 +5.50 +10.00% 1,559,091
2026-05-08 55.50 55.50 54.50 55.00 -0.20 -0.36% 629,606
2026-05-07 54.30 56.00 53.60 55.20 +1.40 +2.60% 579,240
2026-05-06 56.00 56.00 52.60 53.80 -1.30 -2.36% 1,207,494
2026-05-05 56.30 56.50 55.00 55.10 0.00 0.00% 515,191
2026-05-02 56.30 56.50 55.00 55.10 0.00 0.00% 515,191
2026-05-01 56.80 56.80 55.00 55.10 -1.70 -2.99% 588,041
2026-04-30 57.90 58.30 56.70 56.80 -1.10 -1.90% 467,451
2026-04-29 58.50 59.30 57.10 57.90 -0.50 -0.86% 665,601
2026-04-28 61.70 62.30 58.40 58.40 -2.90 -4.73% 1,447,814
2026-04-25 61.10 61.80 57.70 61.30 +0.20 +0.33% 2,565,525
2026-04-24 56.20 61.10 55.70 61.10 +5.50 +9.89% 2,373,274
2026-04-23 57.30 57.30 55.10 55.60 -0.80 -1.42% 732,277
2026-04-22 57.40 57.40 55.30 56.40 +0.30 +0.53% 910,525
2026-04-21 56.90 57.60 55.60 56.10 +0.50 +0.90% 912,204
2026-04-18 56.80 56.90 55.00 55.60 -0.20 -0.36% 570,177
2026-04-17 57.10 58.20 55.60 55.80 -0.80 -1.41% 1,511,970