返回股票列表

2497 怡利電

上市 ｜ 汽車工業

收盤價

52.10
▲+1.90 (+3.78%)
2026-04-04

本益比

21.44

殖利率

3.84%

股價淨值比

2.61
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 50.20 53.50 49.50 52.10 +1.90 +3.78% 1,862,350
2026-04-03 48.10 50.40 47.70 50.20 +3.15 +6.70% 943,743
2026-04-02 48.80 49.90 46.80 47.05 -1.45 -2.99% 2,203,056
2026-04-01 43.50 48.50 43.50 48.50 +4.40 +9.98% 1,758,600
2026-03-31 43.50 48.50 43.50 48.50 +4.40 +9.98% 1,758,600
2026-03-28 44.20 44.30 43.35 44.10 -0.20 -0.45% 146,763
2026-03-27 44.20 44.30 43.35 44.10 -0.20 -0.45% 146,763
2026-03-26 45.00 45.70 44.20 44.30 -0.40 -0.89% 251,658
2026-03-25 43.45 44.70 43.30 44.70 +1.65 +3.83% 213,342
2026-03-24 45.10 45.55 43.05 43.05 -0.75 -1.71% 408,527
2026-03-23 43.10 44.90 41.95 43.80 +0.50 +1.15% 595,798
2026-03-20 41.95 43.35 41.65 43.30 +1.50 +3.59% 363,689
2026-03-19 42.00 42.80 41.55 41.80 -0.60 -1.42% 333,966
2026-03-18 43.35 43.35 42.10 42.40 -0.75 -1.74% 390,501
2026-03-17 42.95 43.30 42.50 43.15 +0.95 +2.25% 240,376
2026-03-16 42.45 42.70 41.75 42.20 +0.40 +0.96% 250,705
2026-03-13 41.65 42.60 41.65 41.80 -0.80 -1.88% 155,303
2026-03-12 43.00 43.50 42.35 42.60 -0.75 -1.73% 195,653
2026-03-11 42.30 43.40 42.30 43.35 +1.45 +3.46% 104,320
2026-03-10 41.90 42.45 41.20 41.90 +0.20 +0.48% 167,987
2026-03-09 40.50 41.95 39.95 41.70 -0.90 -2.11% 380,227
2026-03-06 42.85 42.95 42.10 42.60 -0.30 -0.70% 154,312
2026-03-05 42.20 43.55 42.20 42.90 +0.90 +2.14% 259,427
2026-03-04 44.70 44.70 41.80 42.00 -2.55 -5.72% 436,687
2026-03-03 45.00 45.70 44.25 44.55 -0.80 -1.76% 342,714
2026-03-02 45.10 45.75 44.25 45.35 +0.25 +0.55% 254,182
2026-02-26 45.50 45.80 45.10 45.10 -0.30 -0.66% 170,105
2026-02-25 46.00 46.30 45.30 45.40 -0.55 -1.20% 241,567
2026-02-24 46.35 46.70 45.85 45.95 -0.45 -0.97% 332,507
2026-02-23 45.10 46.40 44.95 46.40 +1.30 +2.88% 214,909