返回股票列表

2496 卓越

上市 ｜ 油電燃氣

收盤價

64.80
▲+0.30 (+0.47%)
2026-05-28

本益比

10.13

殖利率

7.72%

股價淨值比

1.44
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 65.40 65.40 64.50 64.80 +0.30 +0.47% 8,371
2026-05-27 65.40 65.40 64.50 64.80 +0.30 +0.47% 8,371
2026-05-26 64.20 64.70 64.20 64.50 0.00 0.00% 12,478
2026-05-23 64.70 64.70 64.20 64.50 +0.20 +0.31% 13,140
2026-05-22 64.80 64.80 64.20 64.30 -0.20 -0.31% 12,255
2026-05-21 64.80 64.80 64.50 64.50 -0.30 -0.46% 20,600
2026-05-20 64.80 64.80 64.30 64.80 0.00 0.00% 8,969
2026-05-19 65.20 65.20 64.70 64.80 +0.10 +0.15% 19,954
2026-05-16 65.00 65.20 64.70 64.70 -0.30 -0.46% 41,762
2026-05-15 65.10 65.60 64.90 65.00 -0.90 -1.37% 37,186
2026-05-14 65.50 66.30 65.30 65.90 -0.30 -0.45% 34,807
2026-05-13 65.90 66.30 65.90 66.20 +0.30 +0.46% 31,073
2026-05-12 65.20 66.20 65.20 65.90 +1.40 +2.17% 44,336
2026-05-09 64.50 64.50 64.20 64.50 0.00 0.00% 20,703
2026-05-08 64.50 64.60 64.10 64.50 0.00 0.00% 15,192
2026-05-07 65.10 65.10 64.50 64.50 0.00 0.00% 5,051
2026-05-06 64.90 64.90 64.40 64.50 -0.10 -0.15% 9,785
2026-05-05 64.80 64.80 64.30 64.60 +0.20 +0.31% 7,156
2026-05-02 64.80 64.80 64.30 64.60 +0.20 +0.31% 7,156
2026-05-01 64.80 64.80 64.20 64.40 0.00 0.00% 8,109
2026-04-30 64.70 64.70 64.00 64.40 0.00 0.00% 17,548
2026-04-29 65.00 65.00 63.90 64.40 0.00 0.00% 21,294
2026-04-28 64.60 64.60 64.30 64.40 +0.10 +0.16% 18,992
2026-04-25 64.70 65.00 64.00 64.30 -0.80 -1.23% 56,754
2026-04-24 65.70 65.70 64.80 65.10 -0.50 -0.76% 52,025
2026-04-23 65.80 65.80 65.30 65.60 -0.20 -0.30% 37,327
2026-04-22 65.50 65.80 65.30 65.80 -0.10 -0.15% 33,160
2026-04-21 65.80 66.30 65.50 65.90 -0.30 -0.45% 32,515
2026-04-18 65.80 66.20 65.70 66.20 +0.10 +0.15% 25,772
2026-04-17 66.50 66.50 66.00 66.10 -0.10 -0.15% 14,315