2496 卓越
上市 ｜ 油電燃氣
收盤價
65.70
▲+0.10
(+0.15%)
2026-04-04
本益比
10.75
殖利率
7.61%
股價淨值比
1.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 66.30 | 66.30 | 65.20 | 65.70 | +0.10 | +0.15% | 6,564 |
| 2026-04-03 | 66.50 | 66.60 | 65.50 | 65.60 | -0.30 | -0.46% | 23,013 |
| 2026-04-02 | 67.70 | 67.70 | 65.00 | 65.90 | +0.40 | +0.61% | 22,817 |
| 2026-04-01 | 65.10 | 65.60 | 65.10 | 65.50 | -0.80 | -1.21% | 10,606 |
| 2026-03-31 | 65.10 | 65.60 | 65.10 | 65.50 | -0.80 | -1.21% | 10,606 |
| 2026-03-28 | 66.40 | 66.40 | 65.80 | 66.30 | 0.00 | 0.00% | 13,895 |
| 2026-03-27 | 66.40 | 66.40 | 65.80 | 66.30 | 0.00 | 0.00% | 13,895 |
| 2026-03-26 | 69.80 | 69.80 | 69.20 | 69.60 | +0.40 | +0.58% | 63,583 |
| 2026-03-25 | 69.00 | 69.20 | 68.90 | 69.20 | +0.40 | +0.58% | 21,393 |
| 2026-03-24 | 68.70 | 68.80 | 68.40 | 68.80 | +0.10 | +0.15% | 15,564 |
| 2026-03-23 | 68.80 | 68.80 | 68.00 | 68.70 | +0.10 | +0.15% | 20,179 |
| 2026-03-20 | 68.60 | 68.90 | 68.50 | 68.60 | +0.10 | +0.15% | 28,278 |
| 2026-03-19 | 68.30 | 68.90 | 68.30 | 68.50 | -0.60 | -0.87% | 49,993 |
| 2026-03-18 | 69.10 | 69.40 | 68.90 | 69.10 | 0.00 | 0.00% | 27,620 |
| 2026-03-17 | 69.80 | 69.80 | 69.00 | 69.10 | -0.10 | -0.14% | 32,692 |
| 2026-03-16 | 69.20 | 69.30 | 69.00 | 69.20 | +0.40 | +0.58% | 39,538 |
| 2026-03-13 | 69.90 | 69.90 | 68.60 | 68.80 | -0.20 | -0.29% | 8,959 |
| 2026-03-12 | 69.50 | 69.50 | 68.50 | 69.00 | +0.70 | +1.02% | 22,532 |
| 2026-03-11 | 69.00 | 69.00 | 68.10 | 68.30 | +0.50 | +0.74% | 28,033 |
| 2026-03-10 | 67.90 | 68.30 | 67.30 | 67.80 | +0.10 | +0.15% | 29,205 |
| 2026-03-09 | 68.00 | 68.80 | 66.60 | 67.70 | -0.90 | -1.31% | 61,139 |
| 2026-03-06 | 69.00 | 69.50 | 68.10 | 68.60 | -0.10 | -0.15% | 51,161 |
| 2026-03-05 | 68.40 | 69.00 | 68.00 | 68.70 | +1.00 | +1.48% | 51,341 |
| 2026-03-04 | 68.40 | 69.10 | 67.00 | 67.70 | -0.80 | -1.17% | 76,685 |
| 2026-03-03 | 68.30 | 68.80 | 68.30 | 68.50 | -0.60 | -0.87% | 24,122 |
| 2026-03-02 | 68.80 | 69.10 | 68.80 | 69.10 | -0.10 | -0.14% | 23,584 |
| 2026-02-26 | 69.90 | 69.90 | 68.90 | 69.20 | +0.20 | +0.29% | 18,137 |
| 2026-02-25 | 69.60 | 69.70 | 68.80 | 69.00 | -0.20 | -0.29% | 53,537 |
| 2026-02-24 | 69.40 | 69.50 | 69.20 | 69.20 | -0.10 | -0.14% | 26,265 |
| 2026-02-23 | 69.50 | 69.50 | 68.80 | 69.30 | 0.00 | 0.00% | 17,394 |