2495 普安
上市 ｜ 電腦及週邊設備業
收盤價
46.05
▼-0.10
(-0.22%)
2026-05-28
本益比
40.75
殖利率
1.74%
股價淨值比
2.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 46.50 | 47.90 | 44.70 | 46.05 | -0.10 | -0.22% | 17,553,438 |
| 2026-05-27 | 46.50 | 47.90 | 44.70 | 46.05 | -0.10 | -0.22% | 17,553,438 |
| 2026-05-26 | 41.40 | 44.70 | 40.55 | 44.20 | +3.55 | +8.73% | 24,118,617 |
| 2026-05-23 | 38.60 | 41.00 | 38.05 | 40.65 | +3.15 | +8.40% | 10,735,319 |
| 2026-05-22 | 36.25 | 38.50 | 35.80 | 37.50 | +1.75 | +4.90% | 7,636,374 |
| 2026-05-21 | 36.30 | 36.55 | 35.45 | 35.75 | -0.95 | -2.59% | 2,576,451 |
| 2026-05-20 | 35.30 | 36.70 | 34.65 | 36.70 | +1.55 | +4.41% | 3,582,139 |
| 2026-05-19 | 36.70 | 36.80 | 34.95 | 35.15 | -1.25 | -3.43% | 3,408,201 |
| 2026-05-16 | 36.00 | 36.50 | 35.55 | 36.40 | +0.90 | +2.54% | 3,372,119 |
| 2026-05-15 | 36.05 | 36.05 | 34.80 | 35.50 | -0.60 | -1.66% | 4,037,788 |
| 2026-05-14 | 36.50 | 36.75 | 36.05 | 36.10 | -0.25 | -0.69% | 3,115,655 |
| 2026-05-13 | 36.15 | 37.05 | 36.10 | 36.35 | -0.45 | -1.22% | 4,989,778 |
| 2026-05-12 | 39.00 | 39.05 | 36.80 | 36.80 | -4.05 | -9.91% | 16,485,885 |
| 2026-05-09 | 42.95 | 43.00 | 40.70 | 40.85 | -1.80 | -4.22% | 8,317,650 |
| 2026-05-08 | 42.50 | 43.80 | 40.25 | 42.65 | +1.00 | +2.40% | 12,520,781 |
| 2026-05-07 | 40.90 | 42.00 | 40.60 | 41.65 | +1.00 | +2.46% | 5,427,193 |
| 2026-05-06 | 40.45 | 41.20 | 40.35 | 40.65 | +0.45 | +1.12% | 3,304,843 |
| 2026-05-05 | 40.80 | 41.35 | 39.70 | 40.20 | -0.75 | -1.83% | 5,680,635 |
| 2026-05-02 | 40.80 | 41.35 | 39.70 | 40.20 | -0.75 | -1.83% | 5,680,635 |
| 2026-05-01 | 41.60 | 43.00 | 40.70 | 40.95 | +0.15 | +0.37% | 14,228,585 |
| 2026-04-30 | 41.45 | 41.65 | 40.25 | 40.80 | -0.05 | -0.12% | 5,247,064 |
| 2026-04-29 | 39.80 | 41.60 | 38.10 | 40.85 | +1.00 | +2.51% | 8,597,911 |
| 2026-04-28 | 41.65 | 42.90 | 39.65 | 39.85 | -1.40 | -3.39% | 9,839,438 |
| 2026-04-25 | 45.15 | 45.20 | 40.15 | 41.25 | -3.15 | -7.09% | 13,389,421 |
| 2026-04-24 | 44.45 | 46.00 | 43.60 | 44.40 | -0.05 | -0.11% | 14,164,232 |
| 2026-04-23 | 43.20 | 44.90 | 42.45 | 44.45 | +2.00 | +4.71% | 16,432,337 |
| 2026-04-22 | 43.00 | 44.30 | 42.40 | 42.45 | -0.40 | -0.93% | 11,687,459 |
| 2026-04-21 | 43.30 | 44.70 | 42.20 | 42.85 | -0.75 | -1.72% | 13,572,330 |
| 2026-04-18 | 44.80 | 45.00 | 41.30 | 43.60 | -1.60 | -3.54% | 30,564,613 |
| 2026-04-17 | 41.10 | 45.20 | 40.15 | 45.20 | +4.10 | +9.98% | 25,800,472 |