2493 揚博
上市 ｜ 電子零組件業
收盤價
163.50
▲+14.50
(+9.73%)
2026-05-28
本益比
38.65
殖利率
2.45%
股價淨值比
7.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 155.50 | 163.50 | 153.00 | 163.50 | +14.50 | +9.73% | 13,254,705 |
| 2026-05-27 | 155.50 | 163.50 | 153.00 | 163.50 | +14.50 | +9.73% | 13,254,705 |
| 2026-05-26 | 137.50 | 140.50 | 136.00 | 137.50 | +2.00 | +1.48% | 2,529,238 |
| 2026-05-23 | 131.50 | 137.00 | 131.00 | 135.50 | +7.00 | +5.45% | 1,709,823 |
| 2026-05-22 | 132.00 | 134.00 | 128.00 | 128.50 | -3.00 | -2.28% | 1,545,063 |
| 2026-05-21 | 133.50 | 135.00 | 130.50 | 131.50 | -3.00 | -2.23% | 1,736,459 |
| 2026-05-20 | 134.50 | 138.50 | 131.50 | 134.50 | -2.00 | -1.47% | 2,602,200 |
| 2026-05-19 | 140.00 | 145.50 | 133.50 | 136.50 | -3.50 | -2.50% | 6,786,806 |
| 2026-05-16 | 130.50 | 140.00 | 129.00 | 140.00 | +12.50 | +9.80% | 4,605,575 |
| 2026-05-15 | 127.50 | 128.50 | 124.00 | 127.50 | 0.00 | 0.00% | 1,194,021 |
| 2026-05-14 | 131.00 | 132.50 | 125.50 | 127.50 | -2.00 | -1.54% | 1,501,307 |
| 2026-05-13 | 131.50 | 131.50 | 128.50 | 129.50 | -2.00 | -1.52% | 1,602,783 |
| 2026-05-12 | 136.50 | 138.00 | 130.00 | 131.50 | -9.50 | -6.74% | 4,012,582 |
| 2026-05-09 | 142.00 | 145.00 | 140.50 | 141.00 | +2.00 | +1.44% | 6,490,247 |
| 2026-05-08 | 136.50 | 142.00 | 127.00 | 139.00 | +3.00 | +2.21% | 6,839,587 |
| 2026-05-07 | 125.00 | 136.00 | 125.00 | 136.00 | +12.00 | +9.68% | 4,686,113 |
| 2026-05-06 | 123.50 | 127.00 | 120.00 | 124.00 | +1.00 | +0.81% | 1,640,358 |
| 2026-05-05 | 125.50 | 126.50 | 123.00 | 123.00 | -1.50 | -1.20% | 1,228,380 |
| 2026-05-02 | 125.50 | 126.50 | 123.00 | 123.00 | -1.50 | -1.20% | 1,228,380 |
| 2026-05-01 | 126.00 | 129.00 | 121.00 | 124.50 | -2.00 | -1.58% | 2,558,855 |
| 2026-04-30 | 123.50 | 129.00 | 122.00 | 126.50 | +3.00 | +2.43% | 2,175,070 |
| 2026-04-29 | 120.00 | 125.00 | 114.50 | 123.50 | +4.50 | +3.78% | 2,430,559 |
| 2026-04-28 | 122.50 | 123.00 | 116.50 | 119.00 | -1.00 | -0.83% | 3,476,463 |
| 2026-04-25 | 128.50 | 128.50 | 116.00 | 120.00 | -7.00 | -5.51% | 3,618,253 |
| 2026-04-24 | 132.50 | 134.50 | 127.00 | 127.00 | -8.50 | -6.27% | 4,650,511 |
| 2026-04-23 | 136.50 | 137.00 | 126.00 | 135.50 | -1.00 | -0.73% | 5,299,205 |
| 2026-04-22 | 141.50 | 142.00 | 136.50 | 136.50 | -4.50 | -3.19% | 2,924,115 |
| 2026-04-21 | 147.50 | 148.00 | 140.50 | 141.00 | -6.00 | -4.08% | 5,693,547 |
| 2026-04-18 | 152.50 | 152.50 | 141.50 | 147.00 | -5.50 | -3.61% | 8,666,931 |
| 2026-04-17 | 139.00 | 152.50 | 132.50 | 152.50 | +13.50 | +9.71% | 9,246,376 |