2491 吉祥全
上市 ｜ 光電業
收盤價
22.35
▼-1.25
(-5.30%)
2026-05-28
本益比
6.50
殖利率
0.00%
股價淨值比
1.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 23.50 | 23.50 | 22.05 | 22.35 | -1.25 | -5.30% | 1,024,581 |
| 2026-05-27 | 23.50 | 23.50 | 22.05 | 22.35 | -1.25 | -5.30% | 1,024,581 |
| 2026-05-26 | 22.00 | 23.80 | 22.00 | 22.15 | +0.45 | +2.07% | 2,287,443 |
| 2026-05-23 | 19.85 | 21.70 | 19.85 | 21.70 | +1.95 | +9.87% | 1,369,513 |
| 2026-05-22 | 20.10 | 20.75 | 19.40 | 19.75 | -0.30 | -1.50% | 569,258 |
| 2026-05-21 | 21.00 | 21.60 | 20.00 | 20.05 | -1.30 | -6.09% | 598,875 |
| 2026-05-20 | 19.70 | 21.75 | 19.45 | 21.35 | +1.55 | +7.83% | 1,097,798 |
| 2026-05-19 | 20.50 | 21.50 | 19.60 | 19.80 | -0.40 | -1.98% | 905,576 |
| 2026-05-16 | 21.50 | 21.60 | 20.20 | 20.20 | -1.05 | -4.94% | 673,434 |
| 2026-05-15 | 20.85 | 21.45 | 20.05 | 21.25 | -0.20 | -0.93% | 662,654 |
| 2026-05-14 | 21.10 | 22.50 | 20.50 | 21.45 | +0.45 | +2.14% | 1,856,844 |
| 2026-05-13 | 21.10 | 21.45 | 19.95 | 21.00 | -0.10 | -0.47% | 2,163,422 |
| 2026-05-12 | 18.80 | 21.10 | 18.80 | 21.10 | +1.90 | +9.90% | 2,414,190 |
| 2026-05-09 | 19.05 | 19.80 | 18.15 | 19.20 | +0.15 | +0.79% | 1,753,876 |
| 2026-05-08 | 18.50 | 19.05 | 18.30 | 19.05 | +1.70 | +9.80% | 2,298,533 |
| 2026-05-07 | 16.15 | 17.35 | 16.00 | 17.35 | +1.55 | +9.81% | 910,028 |
| 2026-05-06 | 15.30 | 16.20 | 15.20 | 15.80 | +0.60 | +3.95% | 244,474 |
| 2026-05-05 | 15.15 | 15.60 | 15.15 | 15.20 | 0.00 | 0.00% | 190,931 |
| 2026-05-02 | 15.15 | 15.60 | 15.15 | 15.20 | 0.00 | 0.00% | 190,931 |
| 2026-05-01 | 15.25 | 15.45 | 15.15 | 15.20 | -0.05 | -0.33% | 83,284 |
| 2026-04-30 | 15.20 | 15.25 | 14.90 | 15.25 | +0.25 | +1.67% | 120,724 |
| 2026-04-29 | 15.50 | 15.50 | 14.95 | 15.00 | -0.55 | -3.54% | 137,090 |
| 2026-04-28 | 15.60 | 15.70 | 15.20 | 15.55 | -0.20 | -1.27% | 87,834 |
| 2026-04-25 | 16.40 | 16.55 | 15.00 | 15.75 | -0.60 | -3.67% | 219,353 |
| 2026-04-24 | 16.50 | 16.95 | 16.35 | 16.35 | -0.20 | -1.21% | 101,046 |
| 2026-04-23 | 16.75 | 17.00 | 16.50 | 16.55 | +0.15 | +0.91% | 202,836 |
| 2026-04-22 | 17.05 | 17.10 | 16.20 | 16.40 | -0.60 | -3.53% | 352,405 |
| 2026-04-21 | 15.75 | 17.00 | 15.50 | 17.00 | +1.35 | +8.63% | 575,916 |
| 2026-04-18 | 15.50 | 15.75 | 15.50 | 15.65 | +0.55 | +3.64% | 98,893 |
| 2026-04-17 | 15.25 | 15.40 | 14.90 | 15.10 | -0.05 | -0.33% | 167,704 |