2489 瑞軒
上市 ｜ 光電業
收盤價
51.70
▼-4.80
(-8.50%)
2026-05-28
本益比
47.43
殖利率
2.32%
股價淨值比
2.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 57.50 | 57.70 | 50.90 | 51.70 | -4.80 | -8.50% | 127,851,563 |
| 2026-05-27 | 57.50 | 57.70 | 50.90 | 51.70 | -4.80 | -8.50% | 127,851,563 |
| 2026-05-26 | 50.70 | 51.40 | 50.70 | 51.40 | +4.60 | +9.83% | 29,542,292 |
| 2026-05-23 | 44.30 | 46.80 | 43.20 | 46.80 | +4.25 | +9.99% | 97,194,722 |
| 2026-05-22 | 41.55 | 44.00 | 40.55 | 42.55 | +1.05 | +2.53% | 66,608,667 |
| 2026-05-21 | 39.75 | 42.65 | 39.50 | 41.50 | +1.75 | +4.40% | 33,625,384 |
| 2026-05-20 | 40.30 | 40.30 | 37.50 | 39.75 | -0.60 | -1.49% | 22,810,783 |
| 2026-05-19 | 40.65 | 41.40 | 39.05 | 40.35 | -0.20 | -0.49% | 21,839,336 |
| 2026-05-16 | 41.60 | 42.45 | 40.25 | 40.55 | -0.75 | -1.82% | 24,690,914 |
| 2026-05-15 | 41.00 | 41.50 | 40.00 | 41.30 | -0.50 | -1.20% | 21,240,599 |
| 2026-05-14 | 42.60 | 44.80 | 41.75 | 41.80 | -1.20 | -2.79% | 35,036,984 |
| 2026-05-13 | 42.00 | 43.95 | 41.60 | 43.00 | +1.40 | +3.37% | 25,668,873 |
| 2026-05-12 | 43.80 | 44.90 | 41.40 | 41.60 | -2.65 | -5.99% | 38,356,228 |
| 2026-05-09 | 44.40 | 46.20 | 43.90 | 44.25 | -0.15 | -0.34% | 52,070,919 |
| 2026-05-08 | 47.90 | 48.85 | 43.55 | 44.40 | -1.80 | -3.90% | 129,770,222 |
| 2026-05-07 | 41.55 | 46.20 | 40.35 | 46.20 | +4.20 | +10.00% | 87,302,261 |
| 2026-05-06 | 42.10 | 42.80 | 41.25 | 42.00 | -0.10 | -0.24% | 42,868,114 |
| 2026-05-05 | 42.00 | 45.50 | 41.50 | 42.10 | +0.10 | +0.24% | 108,916,868 |
| 2026-05-02 | 42.00 | 45.50 | 41.50 | 42.10 | +0.10 | +0.24% | 108,916,868 |
| 2026-05-01 | 38.85 | 42.00 | 37.50 | 42.00 | +3.80 | +9.95% | 85,451,042 |
| 2026-04-30 | 37.50 | 38.75 | 36.00 | 38.20 | +2.95 | +8.37% | 9,118,316 |
| 2026-04-29 | 37.10 | 37.10 | 34.65 | 35.25 | -3.25 | -8.44% | 14,439,729 |
| 2026-04-28 | 42.30 | 42.55 | 38.50 | 38.50 | -2.90 | -7.00% | 8,268,086 |
| 2026-04-25 | 44.75 | 44.75 | 39.80 | 41.40 | -2.70 | -6.12% | 8,695,547 |
| 2026-04-24 | 43.10 | 44.50 | 43.10 | 44.10 | -0.40 | -0.90% | 4,473,181 |
| 2026-04-23 | 43.50 | 44.50 | 41.60 | 44.50 | +1.90 | +4.46% | 6,949,406 |
| 2026-04-22 | 44.95 | 44.95 | 42.60 | 42.60 | -2.05 | -4.59% | 7,488,102 |
| 2026-04-21 | 44.45 | 46.00 | 44.40 | 44.65 | +0.65 | +1.48% | 5,151,172 |
| 2026-04-18 | 43.30 | 45.00 | 42.00 | 44.00 | +1.75 | +4.14% | 7,212,271 |
| 2026-04-17 | 44.00 | 44.00 | 42.15 | 42.25 | -3.45 | -7.55% | 16,638,492 |