2489 瑞軒
上市 ｜ 光電業
收盤價
32.20
▼-1.20
(-3.59%)
2026-04-04
本益比
24.77
殖利率
3.73%
股價淨值比
1.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 33.65 | 34.70 | 31.80 | 32.20 | -1.20 | -3.59% | 50,918,405 |
| 2026-04-03 | 33.00 | 34.35 | 32.65 | 33.40 | +2.15 | +6.88% | 53,627,570 |
| 2026-04-02 | 32.85 | 34.15 | 30.90 | 31.25 | -1.45 | -4.43% | 59,391,833 |
| 2026-04-01 | 35.05 | 35.50 | 32.10 | 32.70 | -2.35 | -6.70% | 72,307,127 |
| 2026-03-31 | 35.05 | 35.50 | 32.10 | 32.70 | -2.35 | -6.70% | 72,307,127 |
| 2026-03-28 | 31.40 | 35.05 | 31.00 | 35.05 | +3.15 | +9.87% | 58,295,002 |
| 2026-03-27 | 31.40 | 35.05 | 31.00 | 35.05 | +3.15 | +9.87% | 58,295,002 |
| 2026-03-26 | 32.80 | 33.10 | 29.45 | 31.90 | -0.70 | -2.15% | 72,322,697 |
| 2026-03-25 | 33.90 | 34.65 | 31.50 | 32.60 | +1.10 | +3.49% | 100,248,753 |
| 2026-03-24 | 36.45 | 36.80 | 31.35 | 31.50 | -3.30 | -9.48% | 92,688,893 |
| 2026-03-23 | 34.80 | 36.10 | 34.80 | 34.80 | -3.85 | -9.96% | 27,124,787 |
| 2026-03-20 | 47.15 | 47.15 | 38.65 | 38.65 | -4.25 | -9.91% | 145,087,207 |
| 2026-03-19 | 40.35 | 42.90 | 39.80 | 42.90 | +3.90 | +10.00% | 23,086,400 |
| 2026-03-18 | 39.90 | 39.90 | 38.00 | 39.00 | -0.90 | -2.26% | 21,217,860 |
| 2026-03-17 | 42.00 | 44.00 | 39.00 | 39.90 | -2.00 | -4.77% | 9,874,843 |
| 2026-03-16 | 42.85 | 42.85 | 40.95 | 41.90 | +0.55 | +1.33% | 6,431,289 |
| 2026-03-13 | 36.80 | 41.35 | 36.80 | 41.35 | +3.75 | +9.97% | 8,743,411 |
| 2026-03-12 | 37.75 | 38.85 | 37.10 | 37.60 | +0.15 | +0.40% | 6,361,319 |
| 2026-03-11 | 38.90 | 38.90 | 37.25 | 37.45 | +2.05 | +5.79% | 12,871,639 |
| 2026-03-10 | 39.00 | 39.00 | 35.40 | 35.40 | -3.90 | -9.92% | 16,681,452 |
| 2026-03-09 | 39.30 | 39.30 | 39.30 | 39.30 | -4.35 | -9.97% | 2,415,492 |
| 2026-03-06 | 43.45 | 44.90 | 42.20 | 43.65 | +0.20 | +0.46% | 8,053,930 |
| 2026-03-05 | 45.50 | 45.65 | 41.50 | 43.45 | +1.95 | +4.70% | 17,721,757 |
| 2026-03-04 | 42.60 | 42.60 | 37.95 | 41.50 | +1.20 | +2.98% | 17,481,235 |
| 2026-03-03 | 47.90 | 47.90 | 39.20 | 40.30 | -3.25 | -7.46% | 40,407,154 |
| 2026-03-02 | 41.05 | 43.55 | 41.05 | 43.55 | +3.95 | +9.97% | 24,782,182 |
| 2026-02-26 | 38.50 | 39.60 | 37.75 | 39.60 | +3.60 | +10.00% | 57,331,628 |
| 2026-02-25 | 36.00 | 36.00 | 36.00 | 36.00 | +3.25 | +9.92% | 15,019,039 |
| 2026-02-24 | 32.75 | 32.75 | 32.75 | 32.75 | +2.95 | +9.90% | 9,685,038 |
| 2026-02-23 | 29.80 | 29.80 | 29.80 | 29.80 | +2.70 | +9.96% | 15,518,346 |