2488 漢平
上市 ｜ 其他電子業
收盤價
49.20
▲+0.30
(+0.61%)
2026-04-04
本益比
10.79
殖利率
6.10%
股價淨值比
1.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 49.30 | 49.90 | 49.00 | 49.20 | +0.30 | +0.61% | 298,188 |
| 2026-04-03 | 48.75 | 48.90 | 48.40 | 48.90 | +0.75 | +1.56% | 281,548 |
| 2026-04-02 | 48.10 | 48.40 | 48.10 | 48.15 | 0.00 | 0.00% | 191,876 |
| 2026-04-01 | 47.85 | 48.30 | 47.85 | 48.15 | -0.20 | -0.41% | 63,403 |
| 2026-03-31 | 47.85 | 48.30 | 47.85 | 48.15 | -0.20 | -0.41% | 63,403 |
| 2026-03-28 | 48.10 | 48.35 | 47.90 | 48.35 | +0.25 | +0.52% | 97,116 |
| 2026-03-27 | 48.10 | 48.35 | 47.90 | 48.35 | +0.25 | +0.52% | 97,116 |
| 2026-03-26 | 48.25 | 48.25 | 47.90 | 48.10 | 0.00 | 0.00% | 88,218 |
| 2026-03-25 | 48.25 | 48.25 | 47.80 | 48.10 | +0.45 | +0.94% | 136,617 |
| 2026-03-24 | 48.35 | 48.35 | 47.20 | 47.65 | +0.30 | +0.63% | 117,524 |
| 2026-03-23 | 47.80 | 48.10 | 46.80 | 47.35 | -0.80 | -1.66% | 139,076 |
| 2026-03-20 | 48.35 | 48.35 | 48.10 | 48.15 | -0.20 | -0.41% | 105,395 |
| 2026-03-19 | 48.40 | 48.45 | 48.10 | 48.35 | -0.05 | -0.10% | 107,696 |
| 2026-03-18 | 48.35 | 48.45 | 47.95 | 48.40 | +0.55 | +1.15% | 207,906 |
| 2026-03-17 | 47.90 | 47.95 | 47.75 | 47.85 | +0.25 | +0.53% | 177,488 |
| 2026-03-16 | 47.60 | 47.80 | 47.35 | 47.60 | 0.00 | 0.00% | 86,354 |
| 2026-03-13 | 47.70 | 47.80 | 47.60 | 47.60 | -0.10 | -0.21% | 111,558 |
| 2026-03-12 | 47.30 | 47.75 | 47.30 | 47.70 | +0.20 | +0.42% | 120,166 |
| 2026-03-11 | 46.35 | 47.55 | 46.35 | 47.50 | +1.10 | +2.37% | 160,671 |
| 2026-03-10 | 46.15 | 46.60 | 46.15 | 46.40 | +0.40 | +0.87% | 82,193 |
| 2026-03-09 | 46.60 | 46.60 | 45.70 | 46.00 | -1.10 | -2.34% | 177,627 |
| 2026-03-06 | 46.75 | 47.20 | 46.40 | 47.10 | +0.35 | +0.75% | 77,942 |
| 2026-03-05 | 46.30 | 46.85 | 46.30 | 46.75 | +0.55 | +1.19% | 82,066 |
| 2026-03-04 | 47.25 | 47.25 | 46.10 | 46.20 | -1.05 | -2.22% | 293,343 |
| 2026-03-03 | 47.75 | 47.75 | 47.15 | 47.25 | -0.50 | -1.05% | 168,253 |
| 2026-03-02 | 47.00 | 48.00 | 46.95 | 47.75 | 0.00 | 0.00% | 129,230 |
| 2026-02-26 | 48.50 | 48.50 | 47.30 | 47.75 | -0.85 | -1.75% | 483,167 |
| 2026-02-25 | 47.90 | 48.60 | 47.75 | 48.60 | +0.70 | +1.46% | 289,907 |
| 2026-02-24 | 48.30 | 48.30 | 47.70 | 47.90 | 0.00 | 0.00% | 197,051 |
| 2026-02-23 | 47.50 | 48.10 | 47.25 | 47.90 | +0.60 | +1.27% | 299,509 |