返回股票列表

2488 漢平

上市 ｜ 其他電子業

收盤價

53.20
▼-0.50 (-0.93%)
2026-05-28

本益比

11.47

殖利率

5.64%

股價淨值比

1.46
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 54.00 54.00 53.00 53.20 -0.50 -0.93% 223,249
2026-05-27 54.00 54.00 53.00 53.20 -0.50 -0.93% 223,249
2026-05-26 52.90 54.50 52.60 54.40 +2.00 +3.82% 593,877
2026-05-23 52.30 52.50 52.20 52.40 +0.30 +0.58% 201,333
2026-05-22 52.30 52.30 51.90 52.10 +0.30 +0.58% 87,626
2026-05-21 51.50 52.00 50.90 51.80 +0.40 +0.78% 119,542
2026-05-20 51.10 51.60 51.10 51.40 +0.10 +0.19% 87,330
2026-05-19 52.00 52.50 51.30 51.30 -0.50 -0.97% 216,597
2026-05-16 51.70 51.80 51.60 51.80 +0.10 +0.19% 108,517
2026-05-15 51.70 51.90 51.20 51.70 -0.20 -0.39% 169,095
2026-05-14 52.70 52.70 51.90 51.90 -0.60 -1.14% 167,539
2026-05-13 51.90 52.60 51.80 52.50 +0.60 +1.16% 180,885
2026-05-12 52.30 52.30 51.60 51.90 +0.20 +0.39% 160,494
2026-05-09 51.00 51.80 50.90 51.70 +0.70 +1.37% 261,424
2026-05-08 51.70 51.70 50.40 51.00 -0.30 -0.58% 230,461
2026-05-07 51.20 51.30 50.40 51.30 +0.50 +0.98% 180,399
2026-05-06 51.80 51.80 50.70 50.80 -1.00 -1.93% 217,695
2026-05-05 51.40 52.50 51.40 51.80 +0.40 +0.78% 292,644
2026-05-02 51.40 52.50 51.40 51.80 +0.40 +0.78% 292,644
2026-05-01 52.00 52.00 51.00 51.40 -0.20 -0.39% 225,540
2026-04-30 51.60 52.00 51.50 51.60 +0.30 +0.58% 126,161
2026-04-29 50.90 51.50 50.70 51.30 +0.70 +1.38% 225,062
2026-04-28 51.30 51.30 50.40 50.60 +0.10 +0.20% 131,735
2026-04-25 51.10 51.20 49.60 50.50 -0.70 -1.37% 318,833
2026-04-24 52.00 52.00 50.90 51.20 -0.90 -1.73% 170,389
2026-04-23 52.50 52.60 52.00 52.10 -0.30 -0.57% 199,180
2026-04-22 51.80 52.50 50.70 52.40 +1.60 +3.15% 374,216
2026-04-21 52.60 52.70 50.40 50.80 -1.60 -3.05% 607,918
2026-04-18 50.50 52.40 50.50 52.40 +2.00 +3.97% 414,655
2026-04-17 50.00 50.70 50.00 50.40 +0.40 +0.80% 300,053