2486 一詮
上市 ｜ 光電業
收盤價
289.00
▼-8.50
(-2.86%)
2026-05-28
本益比
566.67
殖利率
0.17%
股價淨值比
12.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 305.50 | 314.00 | 288.00 | 289.00 | -8.50 | -2.86% | 12,804,684 |
| 2026-05-27 | 305.50 | 314.00 | 288.00 | 289.00 | -8.50 | -2.86% | 12,804,684 |
| 2026-05-26 | 280.00 | 283.50 | 268.50 | 271.00 | -7.50 | -2.69% | 9,762,141 |
| 2026-05-23 | 271.00 | 283.50 | 267.50 | 278.50 | +20.50 | +7.95% | 11,887,777 |
| 2026-05-22 | 255.00 | 259.00 | 255.00 | 258.00 | +6.50 | +2.58% | 1,759,690 |
| 2026-05-21 | 250.00 | 259.00 | 250.00 | 251.50 | -1.50 | -0.59% | 1,063,909 |
| 2026-05-20 | 239.00 | 253.00 | 234.00 | 253.00 | +4.00 | +1.61% | 1,967,746 |
| 2026-05-19 | 260.00 | 260.00 | 248.50 | 249.00 | -10.00 | -3.86% | 2,235,455 |
| 2026-05-16 | 268.00 | 268.00 | 257.00 | 259.00 | +4.00 | +1.57% | 1,914,764 |
| 2026-05-15 | 261.00 | 261.00 | 252.50 | 255.00 | -15.50 | -5.73% | 3,535,301 |
| 2026-05-14 | 274.50 | 274.50 | 264.50 | 270.50 | -11.00 | -3.91% | 3,038,384 |
| 2026-05-13 | 291.00 | 291.00 | 281.50 | 281.50 | 0.00 | 0.00% | 2,263,892 |
| 2026-05-12 | 278.00 | 289.00 | 277.50 | 281.50 | +3.50 | +1.26% | 2,255,138 |
| 2026-05-09 | 274.50 | 279.00 | 265.00 | 278.00 | -10.00 | -3.47% | 3,598,795 |
| 2026-05-08 | 302.50 | 310.50 | 285.00 | 288.00 | -19.00 | -6.19% | 23,968,667 |
| 2026-05-07 | 317.00 | 318.00 | 297.00 | 307.00 | +9.50 | +3.19% | 23,372,085 |
| 2026-05-06 | 280.00 | 297.50 | 279.00 | 297.50 | +27.00 | +9.98% | 16,433,973 |
| 2026-05-05 | 258.00 | 278.00 | 242.00 | 270.50 | +17.00 | +6.71% | 33,488,505 |
| 2026-05-02 | 258.00 | 278.00 | 242.00 | 270.50 | +17.00 | +6.71% | 33,488,505 |
| 2026-05-01 | 223.00 | 253.50 | 222.00 | 253.50 | +23.00 | +9.98% | 22,024,048 |
| 2026-04-30 | 225.00 | 234.00 | 224.50 | 230.50 | +6.00 | +2.67% | 2,286,928 |
| 2026-04-29 | 229.00 | 229.00 | 215.00 | 224.50 | +0.50 | +0.22% | 2,167,216 |
| 2026-04-28 | 226.00 | 232.00 | 207.00 | 224.00 | +2.00 | +0.90% | 2,224,702 |
| 2026-04-25 | 228.00 | 235.00 | 197.50 | 222.00 | +3.00 | +1.37% | 3,363,337 |
| 2026-04-24 | 211.00 | 224.50 | 211.00 | 219.00 | +14.50 | +7.09% | 3,333,425 |
| 2026-04-23 | 201.00 | 204.50 | 200.00 | 204.50 | +6.50 | +3.28% | 2,700,101 |
| 2026-04-22 | 190.00 | 200.00 | 190.00 | 198.00 | +13.00 | +7.03% | 2,830,520 |
| 2026-04-21 | 185.00 | 185.00 | 183.00 | 185.00 | -0.50 | -0.27% | 1,640,971 |
| 2026-04-18 | 186.00 | 186.00 | 183.00 | 185.50 | +4.50 | +2.49% | 1,455,641 |
| 2026-04-17 | 187.00 | 187.00 | 179.00 | 181.00 | -10.50 | -5.48% | 3,705,557 |