2486 一詮
上市 ｜ 光電業
收盤價
149.00
▲+4.00
(+2.76%)
2026-04-04
本益比
677.27
殖利率
0.34%
股價淨值比
6.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 149.00 | 149.00 | 142.50 | 149.00 | +4.00 | +2.76% | 1,726,082 |
| 2026-04-03 | 140.00 | 145.00 | 140.00 | 145.00 | +12.50 | +9.43% | 720,763 |
| 2026-04-02 | 146.00 | 146.00 | 132.00 | 132.50 | -14.00 | -9.56% | 2,066,823 |
| 2026-04-01 | 145.00 | 146.50 | 143.00 | 146.50 | -2.50 | -1.68% | 830,367 |
| 2026-03-31 | 145.00 | 146.50 | 143.00 | 146.50 | -2.50 | -1.68% | 830,367 |
| 2026-03-28 | 145.00 | 150.00 | 145.00 | 149.00 | +1.50 | +1.02% | 1,307,487 |
| 2026-03-27 | 145.00 | 150.00 | 145.00 | 149.00 | +1.50 | +1.02% | 1,307,487 |
| 2026-03-26 | 154.50 | 154.50 | 147.50 | 147.50 | -7.00 | -4.53% | 1,514,055 |
| 2026-03-25 | 159.00 | 159.00 | 154.00 | 154.50 | +8.50 | +5.82% | 1,700,629 |
| 2026-03-24 | 147.50 | 150.00 | 142.00 | 146.00 | +3.00 | +2.10% | 1,876,312 |
| 2026-03-23 | 140.00 | 146.00 | 140.00 | 143.00 | -12.00 | -7.74% | 2,282,581 |
| 2026-03-20 | 159.00 | 159.00 | 150.00 | 155.00 | -6.00 | -3.73% | 2,771,776 |
| 2026-03-19 | 158.50 | 166.00 | 158.00 | 161.00 | -2.00 | -1.23% | 16,142,178 |
| 2026-03-18 | 164.00 | 170.50 | 159.00 | 163.00 | +0.50 | +0.31% | 32,248,009 |
| 2026-03-17 | 150.00 | 162.50 | 147.00 | 162.50 | +14.50 | +9.80% | 30,393,783 |
| 2026-03-16 | 157.00 | 161.00 | 147.00 | 148.00 | -4.00 | -2.63% | 27,319,692 |
| 2026-03-13 | 134.00 | 152.00 | 133.00 | 152.00 | +13.50 | +9.75% | 20,135,875 |
| 2026-03-12 | 137.00 | 141.50 | 136.00 | 138.50 | -2.00 | -1.42% | 8,111,024 |
| 2026-03-11 | 130.50 | 141.00 | 130.50 | 140.50 | +12.00 | +9.34% | 10,137,718 |
| 2026-03-10 | 128.00 | 131.00 | 125.50 | 128.50 | +6.50 | +5.33% | 5,056,710 |
| 2026-03-09 | 122.00 | 125.50 | 122.00 | 122.00 | -13.50 | -9.96% | 7,516,324 |
| 2026-03-06 | 132.50 | 136.00 | 130.00 | 135.50 | 0.00 | 0.00% | 7,181,611 |
| 2026-03-05 | 131.50 | 137.50 | 130.00 | 135.50 | +10.50 | +8.40% | 12,556,997 |
| 2026-03-04 | 131.00 | 135.50 | 124.50 | 125.00 | -10.50 | -7.75% | 14,933,483 |
| 2026-03-03 | 137.00 | 144.00 | 134.50 | 135.50 | -1.00 | -0.73% | 11,018,248 |
| 2026-03-02 | 133.00 | 140.00 | 132.50 | 136.50 | -3.50 | -2.50% | 9,553,405 |
| 2026-02-26 | 143.00 | 147.50 | 139.00 | 140.00 | +0.50 | +0.36% | 12,815,894 |
| 2026-02-25 | 142.00 | 142.50 | 136.00 | 139.50 | -3.50 | -2.45% | 17,495,318 |
| 2026-02-24 | 156.00 | 157.00 | 142.00 | 143.00 | -14.50 | -9.21% | 26,727,378 |
| 2026-02-23 | 160.00 | 160.00 | 153.00 | 157.50 | +5.50 | +3.62% | 6,859,503 |