2485 兆赫
上市 ｜ 通信網路業
收盤價
78.50
▼-3.00
(-3.68%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
4.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 81.40 | 81.40 | 78.00 | 78.50 | -3.00 | -3.68% | 7,191,648 |
| 2026-04-03 | 84.00 | 84.00 | 80.70 | 81.50 | +1.90 | +2.39% | 7,988,251 |
| 2026-04-02 | 79.10 | 80.60 | 77.60 | 79.60 | 0.00 | 0.00% | 9,554,027 |
| 2026-04-01 | 79.00 | 80.40 | 77.00 | 79.60 | -0.80 | -1.00% | 6,659,705 |
| 2026-03-31 | 79.00 | 80.40 | 77.00 | 79.60 | -0.80 | -1.00% | 6,659,705 |
| 2026-03-28 | 75.60 | 81.00 | 75.60 | 80.40 | +1.70 | +2.16% | 12,203,477 |
| 2026-03-27 | 75.60 | 81.00 | 75.60 | 80.40 | +1.70 | +2.16% | 12,203,477 |
| 2026-03-26 | 81.50 | 83.20 | 78.00 | 78.70 | -1.30 | -1.63% | 10,795,962 |
| 2026-03-25 | 78.60 | 80.40 | 78.00 | 80.00 | +4.80 | +6.38% | 13,945,243 |
| 2026-03-24 | 80.40 | 80.50 | 74.00 | 75.20 | -2.80 | -3.59% | 11,559,295 |
| 2026-03-23 | 69.50 | 78.50 | 69.00 | 78.00 | +4.10 | +5.55% | 15,232,146 |
| 2026-03-20 | 80.10 | 80.30 | 72.50 | 73.90 | -6.20 | -7.74% | 19,930,396 |
| 2026-03-19 | 79.50 | 85.50 | 78.70 | 80.10 | +0.10 | +0.13% | 130,921,408 |
| 2026-03-18 | 79.70 | 82.00 | 77.10 | 80.00 | +5.00 | +6.67% | 160,092,395 |
| 2026-03-17 | 71.50 | 75.00 | 71.50 | 75.00 | +6.80 | +9.97% | 80,602,092 |
| 2026-03-16 | 64.30 | 68.20 | 62.50 | 68.20 | +6.20 | +10.00% | 146,216,565 |
| 2026-03-13 | 62.60 | 64.90 | 59.60 | 62.00 | +1.20 | +1.97% | 235,666,248 |
| 2026-03-12 | 57.50 | 60.80 | 57.40 | 60.80 | +5.50 | +9.95% | 70,654,877 |
| 2026-03-11 | 51.80 | 55.30 | 51.50 | 55.30 | +5.00 | +9.94% | 81,000,157 |
| 2026-03-10 | 54.60 | 56.00 | 50.10 | 50.30 | -1.10 | -2.14% | 142,152,116 |
| 2026-03-09 | 52.60 | 54.20 | 50.60 | 51.40 | -4.80 | -8.54% | 84,581,807 |
| 2026-03-06 | 50.50 | 56.20 | 50.30 | 56.20 | +5.10 | +9.98% | 111,767,573 |
| 2026-03-05 | 53.60 | 54.70 | 50.50 | 51.10 | +1.30 | +2.61% | 95,602,449 |
| 2026-03-04 | 54.00 | 54.10 | 49.00 | 49.80 | -4.60 | -8.46% | 120,896,038 |
| 2026-03-03 | 53.10 | 54.40 | 50.60 | 54.40 | +4.90 | +9.90% | 97,405,114 |
| 2026-03-02 | 42.45 | 49.50 | 42.35 | 49.50 | +4.50 | +10.00% | 50,820,498 |
| 2026-02-26 | 41.50 | 45.65 | 41.30 | 45.00 | +3.00 | +7.14% | 78,913,947 |
| 2026-02-25 | 43.65 | 44.90 | 40.40 | 42.00 | -0.90 | -2.10% | 49,007,051 |
| 2026-02-24 | 40.40 | 43.40 | 39.50 | 42.90 | +2.50 | +6.19% | 58,950,353 |
| 2026-02-23 | 37.75 | 40.45 | 37.45 | 40.40 | +3.60 | +9.78% | 34,949,726 |