2485 兆赫
上市 ｜ 通信網路業
收盤價
74.60
▼-2.10
(-2.74%)
2026-05-28
本益比
1865.00
殖利率
0.00%
股價淨值比
4.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 77.60 | 77.80 | 73.60 | 74.60 | -2.10 | -2.74% | 30,717,706 |
| 2026-05-27 | 77.60 | 77.80 | 73.60 | 74.60 | -2.10 | -2.74% | 30,717,706 |
| 2026-05-26 | 70.30 | 73.50 | 70.10 | 73.00 | +3.00 | +4.29% | 36,889,592 |
| 2026-05-23 | 71.40 | 72.20 | 69.90 | 70.00 | -0.60 | -0.85% | 24,460,600 |
| 2026-05-22 | 72.60 | 75.20 | 69.50 | 70.60 | -1.80 | -2.49% | 42,881,200 |
| 2026-05-21 | 73.50 | 76.90 | 70.60 | 72.40 | -0.60 | -0.82% | 86,004,366 |
| 2026-05-20 | 66.70 | 74.10 | 66.30 | 73.00 | +4.70 | +6.88% | 67,032,895 |
| 2026-05-19 | 70.80 | 71.60 | 66.50 | 68.30 | -2.40 | -3.39% | 42,823,150 |
| 2026-05-16 | 67.60 | 73.90 | 67.20 | 70.70 | +3.50 | +5.21% | 67,752,541 |
| 2026-05-15 | 68.00 | 69.80 | 66.50 | 67.20 | -0.50 | -0.74% | 31,626,868 |
| 2026-05-14 | 67.60 | 69.70 | 67.10 | 67.70 | +0.10 | +0.15% | 21,302,443 |
| 2026-05-13 | 68.50 | 70.60 | 66.80 | 67.60 | -1.00 | -1.46% | 26,329,618 |
| 2026-05-12 | 67.70 | 71.20 | 66.00 | 68.60 | +0.90 | +1.33% | 39,430,194 |
| 2026-05-09 | 66.90 | 71.30 | 66.40 | 67.70 | +1.00 | +1.50% | 39,744,823 |
| 2026-05-08 | 69.00 | 69.40 | 64.70 | 66.70 | -2.00 | -2.91% | 33,852,530 |
| 2026-05-07 | 65.80 | 69.50 | 65.00 | 68.70 | +4.20 | +6.51% | 70,379,093 |
| 2026-05-06 | 59.50 | 64.50 | 58.10 | 64.50 | +5.80 | +9.88% | 23,947,369 |
| 2026-05-05 | 60.70 | 63.10 | 58.50 | 58.70 | -2.20 | -3.61% | 33,268,714 |
| 2026-05-02 | 60.70 | 63.10 | 58.50 | 58.70 | -2.20 | -3.61% | 33,268,714 |
| 2026-05-01 | 62.30 | 62.60 | 60.90 | 60.90 | -1.40 | -2.25% | 9,231,760 |
| 2026-04-30 | 62.30 | 63.40 | 60.70 | 62.30 | +0.10 | +0.16% | 21,710,582 |
| 2026-04-29 | 62.00 | 63.50 | 59.10 | 62.20 | +1.70 | +2.81% | 41,097,418 |
| 2026-04-28 | 62.70 | 63.00 | 59.10 | 60.50 | -3.40 | -5.32% | 38,413,351 |
| 2026-04-25 | 71.40 | 71.70 | 63.90 | 63.90 | -7.10 | -10.00% | 40,462,798 |
| 2026-04-24 | 72.30 | 72.90 | 70.00 | 71.00 | -1.30 | -1.80% | 21,519,308 |
| 2026-04-23 | 71.50 | 72.80 | 69.10 | 72.30 | +1.30 | +1.83% | 35,851,849 |
| 2026-04-22 | 77.30 | 77.50 | 70.90 | 71.00 | -6.70 | -8.62% | 39,738,625 |
| 2026-04-21 | 79.40 | 81.40 | 76.60 | 77.70 | -1.40 | -1.77% | 37,838,995 |
| 2026-04-18 | 80.90 | 81.50 | 78.10 | 79.10 | -0.80 | -1.00% | 29,052,795 |
| 2026-04-17 | 78.30 | 82.10 | 77.30 | 79.90 | +1.60 | +2.04% | 68,017,896 |