2484 希華
上市 ｜ 電子零組件業
收盤價
56.00
▲+1.80
(+3.32%)
2026-05-28
本益比
75.68
殖利率
1.25%
股價淨值比
2.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 54.70 | 56.80 | 50.40 | 56.00 | +1.80 | +3.32% | 44,955,078 |
| 2026-05-27 | 54.70 | 56.80 | 50.40 | 56.00 | +1.80 | +3.32% | 44,955,078 |
| 2026-05-26 | 45.40 | 49.30 | 45.30 | 49.30 | +4.45 | +9.92% | 34,513,068 |
| 2026-05-23 | 45.00 | 46.50 | 44.10 | 44.85 | +0.55 | +1.24% | 38,956,384 |
| 2026-05-22 | 40.00 | 44.30 | 40.00 | 44.30 | +4.00 | +9.93% | 23,421,542 |
| 2026-05-21 | 41.50 | 42.95 | 40.20 | 40.30 | -0.70 | -1.71% | 18,306,565 |
| 2026-05-20 | 36.90 | 41.00 | 36.35 | 41.00 | +3.70 | +9.92% | 15,616,165 |
| 2026-05-19 | 38.35 | 39.20 | 37.00 | 37.30 | -1.00 | -2.61% | 5,114,569 |
| 2026-05-16 | 38.35 | 38.95 | 36.85 | 38.30 | +0.40 | +1.06% | 7,918,587 |
| 2026-05-15 | 38.90 | 40.30 | 37.90 | 37.90 | -1.00 | -2.57% | 7,426,992 |
| 2026-05-14 | 39.80 | 40.50 | 37.60 | 38.90 | -0.70 | -1.77% | 9,202,220 |
| 2026-05-13 | 41.80 | 41.80 | 38.20 | 39.60 | -2.20 | -5.26% | 10,557,967 |
| 2026-05-12 | 44.40 | 47.60 | 41.40 | 41.80 | -3.05 | -6.80% | 30,250,470 |
| 2026-05-09 | 40.75 | 44.85 | 40.55 | 44.85 | +4.05 | +9.93% | 20,466,665 |
| 2026-05-08 | 43.00 | 43.00 | 40.00 | 40.80 | -1.75 | -4.11% | 2,860,249 |
| 2026-05-07 | 41.50 | 42.55 | 41.00 | 42.55 | +1.05 | +2.53% | 2,171,584 |
| 2026-05-06 | 40.75 | 41.80 | 39.60 | 41.50 | +1.95 | +4.93% | 2,696,881 |
| 2026-05-05 | 40.60 | 40.75 | 39.40 | 39.55 | -0.65 | -1.62% | 1,692,067 |
| 2026-05-02 | 40.60 | 40.75 | 39.40 | 39.55 | -0.65 | -1.62% | 1,692,067 |
| 2026-05-01 | 40.00 | 41.90 | 38.90 | 40.20 | -0.30 | -0.74% | 2,823,573 |
| 2026-04-30 | 38.00 | 40.85 | 38.00 | 40.50 | +3.30 | +8.87% | 3,234,703 |
| 2026-04-29 | 39.45 | 39.45 | 36.20 | 37.20 | -3.00 | -7.46% | 5,552,463 |
| 2026-04-28 | 43.20 | 43.20 | 38.90 | 40.20 | -3.00 | -6.94% | 7,123,202 |
| 2026-04-25 | 46.65 | 46.65 | 42.75 | 43.20 | -4.30 | -9.05% | 7,567,394 |
| 2026-04-24 | 48.85 | 48.85 | 45.75 | 47.50 | -1.75 | -3.55% | 6,789,790 |
| 2026-04-23 | 48.85 | 51.20 | 48.50 | 49.25 | +2.65 | +5.69% | 40,639,542 |
| 2026-04-22 | 45.75 | 46.60 | 44.90 | 46.60 | +4.20 | +9.91% | 27,553,465 |
| 2026-04-21 | 43.75 | 43.85 | 41.10 | 42.40 | +2.10 | +5.21% | 45,765,342 |
| 2026-04-18 | 37.30 | 40.30 | 37.25 | 40.30 | +3.65 | +9.96% | 17,633,554 |
| 2026-04-17 | 35.50 | 37.85 | 35.00 | 36.65 | +2.20 | +6.39% | 31,400,803 |