返回股票列表

2484 希華

上市 ｜ 電子零組件業

收盤價

30.35
▼-0.90 (-2.88%)
2026-04-04

本益比

46.69

殖利率

2.31%

股價淨值比

1.28
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 32.00 32.50 29.75 30.35 -0.90 -2.88% 9,183,197
2026-04-03 29.70 31.50 29.30 31.25 +2.55 +8.89% 10,697,300
2026-04-02 28.80 30.85 28.35 28.70 +0.55 +1.95% 8,409,354
2026-04-01 30.80 31.65 27.85 28.15 -2.75 -8.90% 13,019,869
2026-03-31 30.80 31.65 27.85 28.15 -2.75 -8.90% 13,019,869
2026-03-28 27.50 30.90 27.45 30.90 +2.80 +9.96% 14,208,542
2026-03-27 27.50 30.90 27.45 30.90 +2.80 +9.96% 14,208,542
2026-03-26 29.35 29.40 28.10 28.10 -1.00 -3.44% 2,693,915
2026-03-25 29.80 30.30 28.70 29.10 -0.30 -1.02% 11,408,058
2026-03-24 27.50 29.40 26.20 29.40 +2.65 +9.91% 5,087,914
2026-03-23 27.60 27.90 26.70 26.75 -1.55 -5.48% 1,236,020
2026-03-20 28.10 29.05 27.65 28.30 +0.40 +1.43% 1,815,985
2026-03-19 27.35 28.15 27.35 27.90 0.00 0.00% 800,944
2026-03-18 28.15 28.45 27.40 27.90 +0.25 +0.90% 819,961
2026-03-17 26.95 27.90 26.95 27.65 +1.05 +3.95% 889,951
2026-03-16 26.90 27.20 26.60 26.60 -0.30 -1.12% 646,345
2026-03-13 26.70 27.40 26.45 26.90 0.00 0.00% 525,460
2026-03-12 27.40 27.70 26.80 26.90 -0.75 -2.71% 689,604
2026-03-11 26.95 27.90 26.70 27.65 +1.30 +4.93% 682,196
2026-03-10 26.65 27.00 26.20 26.35 +0.50 +1.93% 707,613
2026-03-09 26.50 26.50 25.10 25.85 -1.65 -6.00% 1,287,427
2026-03-06 27.65 28.15 27.40 27.50 -0.15 -0.54% 669,119
2026-03-05 27.70 28.30 27.35 27.65 +0.85 +3.17% 1,175,313
2026-03-04 27.85 28.50 26.50 26.80 -1.70 -5.96% 1,882,060
2026-03-03 30.10 30.40 28.20 28.50 -1.70 -5.63% 2,558,192
2026-03-02 28.10 30.60 28.10 30.20 +0.15 +0.50% 2,911,230
2026-02-26 30.30 30.40 29.80 30.05 -0.75 -2.44% 3,664,041
2026-02-25 31.25 31.35 30.10 30.80 +0.50 +1.65% 14,300,665
2026-02-24 27.95 30.45 27.95 30.30 +2.00 +7.07% 6,730,287
2026-02-23 26.60 28.50 26.50 28.30 +1.90 +7.20% 1,656,588