2483 百容
上市 ｜ 電子零組件業
收盤價
20.80
▼-0.05
(-0.24%)
2026-04-04
本益比
34.67
殖利率
1.44%
股價淨值比
0.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 20.90 | 21.15 | 20.55 | 20.80 | -0.05 | -0.24% | 64,445 |
| 2026-04-03 | 21.10 | 21.35 | 20.80 | 20.85 | +0.20 | +0.97% | 66,618 |
| 2026-04-02 | 20.60 | 20.90 | 20.50 | 20.65 | -0.30 | -1.43% | 73,900 |
| 2026-04-01 | 20.60 | 20.95 | 20.50 | 20.95 | -0.10 | -0.48% | 70,293 |
| 2026-03-31 | 20.60 | 20.95 | 20.50 | 20.95 | -0.10 | -0.48% | 70,293 |
| 2026-03-28 | 20.90 | 21.05 | 20.50 | 21.05 | 0.00 | 0.00% | 54,099 |
| 2026-03-27 | 20.90 | 21.05 | 20.50 | 21.05 | 0.00 | 0.00% | 54,099 |
| 2026-03-26 | 21.10 | 21.35 | 21.05 | 21.15 | -0.05 | -0.24% | 105,578 |
| 2026-03-25 | 21.65 | 21.65 | 20.95 | 21.20 | +0.35 | +1.68% | 63,467 |
| 2026-03-24 | 21.30 | 21.30 | 20.70 | 20.85 | +0.15 | +0.72% | 58,295 |
| 2026-03-23 | 20.75 | 21.20 | 20.55 | 20.70 | -0.45 | -2.13% | 70,070 |
| 2026-03-20 | 21.80 | 21.80 | 21.10 | 21.15 | -0.40 | -1.86% | 154,850 |
| 2026-03-19 | 21.65 | 21.95 | 21.50 | 21.55 | +0.05 | +0.23% | 140,951 |
| 2026-03-18 | 21.70 | 21.70 | 21.25 | 21.50 | +0.15 | +0.70% | 123,780 |
| 2026-03-17 | 21.10 | 21.50 | 21.10 | 21.35 | +0.30 | +1.43% | 71,917 |
| 2026-03-16 | 21.00 | 21.45 | 20.90 | 21.05 | -0.40 | -1.86% | 141,694 |
| 2026-03-13 | 20.95 | 21.65 | 20.90 | 21.45 | 0.00 | 0.00% | 99,326 |
| 2026-03-12 | 20.95 | 21.50 | 20.90 | 21.45 | +0.25 | +1.18% | 119,321 |
| 2026-03-11 | 20.55 | 21.30 | 20.55 | 21.20 | +0.30 | +1.44% | 190,346 |
| 2026-03-10 | 21.75 | 21.75 | 20.65 | 20.90 | -0.30 | -1.42% | 276,630 |
| 2026-03-09 | 21.40 | 21.75 | 21.10 | 21.20 | -1.70 | -7.42% | 314,047 |
| 2026-03-06 | 22.45 | 22.90 | 21.95 | 22.90 | +0.45 | +2.00% | 276,516 |
| 2026-03-05 | 22.40 | 22.95 | 21.20 | 22.45 | +0.45 | +2.05% | 439,038 |
| 2026-03-04 | 23.00 | 23.10 | 22.00 | 22.00 | -1.55 | -6.58% | 397,737 |
| 2026-03-03 | 23.80 | 23.80 | 22.75 | 23.55 | -0.15 | -0.63% | 760,609 |
| 2026-03-02 | 21.70 | 23.95 | 21.45 | 23.70 | +1.70 | +7.73% | 1,069,873 |
| 2026-02-26 | 22.30 | 22.35 | 21.65 | 22.00 | -0.10 | -0.45% | 566,549 |
| 2026-02-25 | 21.15 | 22.10 | 20.85 | 22.10 | +0.95 | +4.49% | 730,170 |
| 2026-02-24 | 20.75 | 21.35 | 20.60 | 21.15 | +0.70 | +3.42% | 518,303 |
| 2026-02-23 | 20.40 | 20.75 | 20.35 | 20.45 | +0.15 | +0.74% | 265,128 |