2483 百容
上市 ｜ 電子零組件業
收盤價
25.80
▲+0.45
(+1.78%)
2026-05-28
本益比
28.04
殖利率
1.16%
股價淨值比
1.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 25.55 | 26.25 | 25.40 | 25.80 | +0.45 | +1.78% | 822,929 |
| 2026-05-27 | 25.55 | 26.25 | 25.40 | 25.80 | +0.45 | +1.78% | 822,929 |
| 2026-05-26 | 24.85 | 26.00 | 24.65 | 25.95 | +1.35 | +5.49% | 985,912 |
| 2026-05-23 | 23.80 | 24.75 | 23.50 | 24.60 | +1.20 | +5.13% | 622,846 |
| 2026-05-22 | 23.95 | 24.05 | 23.10 | 23.40 | -0.40 | -1.68% | 359,024 |
| 2026-05-21 | 24.50 | 24.60 | 23.65 | 23.80 | -0.40 | -1.65% | 327,444 |
| 2026-05-20 | 24.00 | 24.50 | 23.70 | 24.20 | +0.15 | +0.62% | 391,276 |
| 2026-05-19 | 24.40 | 24.55 | 23.90 | 24.05 | -0.25 | -1.03% | 659,615 |
| 2026-05-16 | 23.60 | 24.70 | 23.50 | 24.30 | +1.10 | +4.74% | 797,385 |
| 2026-05-15 | 24.55 | 24.55 | 23.15 | 23.20 | -1.40 | -5.69% | 775,349 |
| 2026-05-14 | 23.95 | 26.00 | 23.95 | 24.60 | +0.90 | +3.80% | 1,921,638 |
| 2026-05-13 | 24.10 | 24.25 | 23.50 | 23.70 | -0.10 | -0.42% | 392,898 |
| 2026-05-12 | 24.10 | 24.40 | 23.30 | 23.80 | +0.10 | +0.42% | 453,504 |
| 2026-05-09 | 23.50 | 24.25 | 23.20 | 23.70 | +0.20 | +0.85% | 370,620 |
| 2026-05-08 | 24.00 | 24.50 | 23.40 | 23.50 | +0.10 | +0.43% | 568,126 |
| 2026-05-07 | 22.80 | 23.50 | 22.75 | 23.40 | +0.55 | +2.41% | 364,168 |
| 2026-05-06 | 23.10 | 23.10 | 22.50 | 22.85 | +0.45 | +2.01% | 309,388 |
| 2026-05-05 | 23.10 | 23.10 | 22.30 | 22.40 | -0.30 | -1.32% | 167,070 |
| 2026-05-02 | 23.10 | 23.10 | 22.30 | 22.40 | -0.30 | -1.32% | 167,070 |
| 2026-05-01 | 22.20 | 22.70 | 22.00 | 22.70 | +0.45 | +2.02% | 187,053 |
| 2026-04-30 | 21.85 | 22.25 | 21.65 | 22.25 | +0.55 | +2.53% | 286,250 |
| 2026-04-29 | 22.75 | 23.15 | 21.00 | 21.70 | -1.25 | -5.45% | 1,419,941 |
| 2026-04-28 | 23.70 | 23.75 | 22.80 | 22.95 | -0.70 | -2.96% | 263,281 |
| 2026-04-25 | 24.20 | 24.40 | 22.60 | 23.65 | -0.50 | -2.07% | 404,939 |
| 2026-04-24 | 24.15 | 24.85 | 23.65 | 24.15 | +0.55 | +2.33% | 323,557 |
| 2026-04-23 | 23.80 | 23.80 | 23.25 | 23.60 | +0.15 | +0.64% | 212,317 |
| 2026-04-22 | 23.05 | 23.90 | 22.70 | 23.45 | +0.50 | +2.18% | 411,555 |
| 2026-04-21 | 22.35 | 23.25 | 22.20 | 22.95 | +0.60 | +2.68% | 237,088 |
| 2026-04-18 | 22.35 | 22.50 | 22.10 | 22.35 | +0.20 | +0.90% | 169,944 |
| 2026-04-17 | 21.80 | 23.00 | 21.75 | 22.15 | +0.40 | +1.84% | 310,726 |