2482 連宇
上市 ｜ 其他電子業
收盤價
16.70
▼-0.15
(-0.89%)
2026-05-28
本益比
0.00
殖利率
0.60%
股價淨值比
1.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 16.85 | 16.95 | 16.60 | 16.70 | -0.15 | -0.89% | 95,371 |
| 2026-05-27 | 16.85 | 16.95 | 16.60 | 16.70 | -0.15 | -0.89% | 95,371 |
| 2026-05-26 | 16.15 | 17.00 | 16.15 | 16.90 | +0.60 | +3.68% | 281,322 |
| 2026-05-23 | 16.25 | 16.40 | 16.20 | 16.30 | +0.15 | +0.93% | 94,130 |
| 2026-05-22 | 16.40 | 16.40 | 16.15 | 16.15 | -0.25 | -1.52% | 57,507 |
| 2026-05-21 | 16.30 | 16.40 | 16.20 | 16.40 | +0.10 | +0.61% | 66,911 |
| 2026-05-20 | 16.15 | 16.40 | 15.95 | 16.30 | +0.10 | +0.62% | 135,890 |
| 2026-05-19 | 16.30 | 16.50 | 16.05 | 16.20 | -0.15 | -0.92% | 236,065 |
| 2026-05-16 | 16.25 | 17.15 | 16.25 | 16.35 | +0.10 | +0.62% | 289,580 |
| 2026-05-15 | 16.45 | 16.45 | 16.25 | 16.25 | -0.30 | -1.81% | 178,484 |
| 2026-05-14 | 16.75 | 16.75 | 16.45 | 16.55 | -0.20 | -1.19% | 293,286 |
| 2026-05-13 | 16.60 | 16.80 | 16.60 | 16.75 | +0.05 | +0.30% | 132,444 |
| 2026-05-12 | 16.55 | 16.85 | 16.55 | 16.70 | +0.05 | +0.30% | 165,268 |
| 2026-05-09 | 16.60 | 16.70 | 16.55 | 16.65 | -0.10 | -0.60% | 175,747 |
| 2026-05-08 | 16.75 | 16.75 | 16.50 | 16.75 | 0.00 | 0.00% | 181,005 |
| 2026-05-07 | 16.70 | 16.75 | 16.60 | 16.75 | +0.10 | +0.60% | 173,970 |
| 2026-05-06 | 16.90 | 16.95 | 16.65 | 16.65 | -0.20 | -1.19% | 209,619 |
| 2026-05-05 | 16.80 | 17.00 | 16.80 | 16.85 | -0.10 | -0.59% | 125,404 |
| 2026-05-02 | 16.80 | 17.00 | 16.80 | 16.85 | -0.10 | -0.59% | 125,404 |
| 2026-05-01 | 17.10 | 17.10 | 16.85 | 16.95 | 0.00 | 0.00% | 90,986 |
| 2026-04-30 | 16.80 | 17.00 | 16.80 | 16.95 | -0.10 | -0.59% | 146,267 |
| 2026-04-29 | 17.35 | 17.50 | 16.90 | 17.05 | -0.30 | -1.73% | 247,388 |
| 2026-04-28 | 17.20 | 17.55 | 17.20 | 17.35 | -0.05 | -0.29% | 136,816 |
| 2026-04-25 | 17.85 | 17.90 | 17.00 | 17.40 | -0.40 | -2.25% | 288,582 |
| 2026-04-24 | 17.90 | 18.00 | 17.80 | 17.80 | -0.10 | -0.56% | 326,491 |
| 2026-04-23 | 18.05 | 18.05 | 17.80 | 17.90 | -0.10 | -0.56% | 177,830 |
| 2026-04-22 | 17.75 | 18.05 | 17.70 | 18.00 | +0.30 | +1.69% | 185,467 |
| 2026-04-21 | 17.30 | 18.25 | 17.30 | 17.70 | +0.40 | +2.31% | 567,502 |
| 2026-04-18 | 17.10 | 17.35 | 17.10 | 17.30 | +0.20 | +1.17% | 175,636 |
| 2026-04-17 | 17.05 | 17.35 | 17.00 | 17.10 | -0.10 | -0.58% | 175,696 |