2482 連宇
上市 ｜ 其他電子業
收盤價
16.70
▼-0.10
(-0.60%)
2026-04-04
本益比
0.00
殖利率
0.60%
股價淨值比
1.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 16.90 | 16.90 | 16.65 | 16.70 | -0.10 | -0.60% | 143,953 |
| 2026-04-03 | 17.00 | 17.50 | 16.65 | 16.80 | -0.10 | -0.59% | 241,245 |
| 2026-04-02 | 17.30 | 17.30 | 16.65 | 16.90 | -0.35 | -2.03% | 265,733 |
| 2026-04-01 | 17.05 | 17.45 | 17.00 | 17.25 | +0.05 | +0.29% | 188,619 |
| 2026-03-31 | 17.05 | 17.45 | 17.00 | 17.25 | +0.05 | +0.29% | 188,619 |
| 2026-03-28 | 17.15 | 17.35 | 17.10 | 17.20 | -0.15 | -0.86% | 154,740 |
| 2026-03-27 | 17.15 | 17.35 | 17.10 | 17.20 | -0.15 | -0.86% | 154,740 |
| 2026-03-26 | 17.60 | 17.60 | 17.10 | 17.35 | -0.15 | -0.86% | 454,741 |
| 2026-03-25 | 17.20 | 18.50 | 17.00 | 17.50 | +0.30 | +1.74% | 1,370,538 |
| 2026-03-24 | 15.75 | 17.20 | 15.55 | 17.20 | +1.55 | +9.90% | 756,253 |
| 2026-03-23 | 16.00 | 16.00 | 15.60 | 15.65 | -0.35 | -2.19% | 140,749 |
| 2026-03-20 | 16.15 | 16.30 | 15.90 | 16.00 | -0.15 | -0.93% | 128,086 |
| 2026-03-19 | 16.25 | 16.30 | 16.10 | 16.15 | -0.10 | -0.62% | 125,372 |
| 2026-03-18 | 16.00 | 16.40 | 16.00 | 16.25 | +0.25 | +1.56% | 137,414 |
| 2026-03-17 | 16.00 | 16.05 | 15.90 | 16.00 | 0.00 | 0.00% | 203,047 |
| 2026-03-16 | 16.20 | 16.20 | 15.95 | 16.00 | -0.20 | -1.23% | 174,062 |
| 2026-03-13 | 16.35 | 16.35 | 16.00 | 16.20 | -0.20 | -1.22% | 140,966 |
| 2026-03-12 | 16.40 | 16.40 | 16.25 | 16.40 | 0.00 | 0.00% | 103,219 |
| 2026-03-11 | 16.30 | 16.50 | 16.30 | 16.40 | +0.30 | +1.86% | 68,708 |
| 2026-03-10 | 16.05 | 16.60 | 16.00 | 16.10 | +0.10 | +0.63% | 92,451 |
| 2026-03-09 | 16.60 | 16.60 | 15.55 | 16.00 | -1.10 | -6.43% | 353,098 |
| 2026-03-06 | 17.10 | 17.15 | 16.95 | 17.10 | 0.00 | 0.00% | 49,476 |
| 2026-03-05 | 17.05 | 17.15 | 16.85 | 17.10 | +0.30 | +1.79% | 69,342 |
| 2026-03-04 | 17.35 | 17.35 | 16.70 | 16.80 | -0.80 | -4.55% | 204,436 |
| 2026-03-03 | 17.80 | 17.80 | 17.55 | 17.60 | -0.15 | -0.85% | 111,406 |
| 2026-03-02 | 17.70 | 17.85 | 17.50 | 17.75 | -0.15 | -0.84% | 174,880 |
| 2026-02-26 | 18.10 | 18.10 | 17.75 | 17.90 | -0.10 | -0.56% | 161,707 |
| 2026-02-25 | 18.00 | 18.05 | 17.80 | 18.00 | +0.05 | +0.28% | 119,531 |
| 2026-02-24 | 18.30 | 18.40 | 17.95 | 17.95 | -0.25 | -1.37% | 157,961 |
| 2026-02-23 | 17.80 | 18.25 | 17.65 | 18.20 | +0.40 | +2.25% | 158,981 |